52週高値 | 463 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 369 | 365 | 367 | +1 | +0.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 717 | 691 | 701 | -6 | -0.8 | 280,200 | |
723 | 741 | 699 | 707 | -15 | -2.1 | 304,600 | |
704 | 724 | 669 | 722 | +28 | +4.0 | 258,100 | |
724 | 728 | 687 | 694 | -29 | -4.0 | 362,300 | |
687 | 731 | 675 | 723 | +44 | +6.5 | 383,000 | |
714 | 732 | 668 | 679 | -34 | -4.8 | 464,400 | |
707 | 729 | 704 | 713 | +12 | +1.7 | 256,500 | |
737 | 750 | 697 | 701 | -29 | -4.0 | 407,800 | |
741 | 745 | 708 | 730 | -13 | -1.7 | 308,200 | |
722 | 760 | 718 | 743 | +24 | +3.3 | 385,300 | |
723 | 738 | 707 | 719 | 0 | 0.0 | 421,100 | |
743 | 761 | 709 | 719 | -21 | -2.8 | 401,000 | |
748 | 786 | 730 | 740 | -98 | -11.7 | 987,900 | |
818 | 846 | 803 | 838 | +25 | +3.1 | 569,700 | |
775 | 816 | 764 | 813 | +39 | +5.0 | 403,700 | |
759 | 810 | 756 | 774 | +18 | +2.4 | 537,500 | |
799 | 818 | 748 | 756 | -50 | -6.2 | 759,000 | |
791 | 813 | 780 | 806 | +17 | +2.2 | 588,100 | |
889 | 913 | 780 | 789 | -239 | -23.2 | 3,178,100 | |
1,015 | 1,090 | 1,012 | 1,028 | +22 | +2.2 | 726,600 | |
1,037 | 1,061 | 962 | 1,006 | -1 | -0.1 | 983,100 | |
930 | 1,036 | 920 | 1,007 | +91 | +9.9 | 907,600 | |
853 | 925 | 832 | 916 | +64 | +7.5 | 442,400 | |
881 | 921 | 810 | 852 | -22 | -2.5 | 433,400 | |
902 | 940 | 870 | 874 | -26 | -2.9 | 481,200 | |
898 | 915 | 840 | 900 | +50 | +5.9 | 801,200 | |
775 | 870 | 763 | 850 | +111 | +15.0 | 929,700 | |
743 | 780 | 711 | 739 | +1 | +0.1 | 659,100 | |
719 | 770 | 719 | 738 | +30 | +4.2 | 240,900 | |
743 | 758 | 685 | 708 | -25 | -3.4 | 433,400 |