38,202.37 | -632.73 | 155.40 | +1.29 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 1,452 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,270 | 1,191 | 1,240 | -46 | -3.6 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 105 | 90 | 94 | -11 | -10.5 | 115,400 | |
98 | 114 | 97 | 105 | +6 | +6.1 | 81,600 | |
113 | 113 | 93 | 99 | -14 | -12.4 | 192,600 | |
111 | 117 | 96 | 113 | +2 | +1.8 | 141,000 | |
133 | 137 | 111 | 111 | -25 | -18.4 | 274,800 | |
114 | 152 | 109 | 136 | +22 | +19.3 | 700,000 | |
120 | 124 | 106 | 114 | -5 | -4.2 | 142,600 | |
122 | 127 | 112 | 119 | -3 | -2.5 | 173,000 | |
177 | 184 | 81 | 122 | -54 | -30.7 | 861,000 | |
148 | 202 | 145 | 176 | +32 | +22.2 | 2,199,000 | |
145 | 163 | 139 | 144 | 0 | 0.0 | 608,200 | |
141 | 187 | 120 | 144 | 0 | 0.0 | 2,996,200 | |
149 | 200 | 140 | 144 | -5 | -3.4 | 3,471,000 | |
98 | 192 | 73 | 149 | +49 | +49.0 | 2,800,600 | |
102 | 112 | 95 | 100 | -3 | -2.9 | 63,600 | |
108 | 115 | 95 | 103 | -9 | -8.0 | 49,400 | |
107 | 113 | 103 | 112 | +1 | +0.9 | 38,000 | |
119 | 119 | 103 | 111 | -8 | -6.7 | 112,400 | |
143 | 145 | 103 | 119 | -35 | -22.7 | 268,600 | |
87 | 209 | 86 | 154 | +66 | +75.0 | 1,360,800 | |
78 | 93 | 75 | 88 | +10 | +12.8 | 336,800 | |
81 | 81 | 72 | 78 | -2 | -2.5 | 177,600 | |
84 | 86 | 77 | 80 | -5 | -5.9 | 289,400 | |
75 | 85 | 73 | 85 | +10 | +13.3 | 111,400 | |
85 | 88 | 70 | 75 | -14 | -15.7 | 40,200 | |
98 | 98 | 86 | 89 | -12 | -11.9 | 25,400 | |
101 | 104 | 91 | 101 | +5 | +5.2 | 22,000 | |
102 | 105 | 90 | 96 | -4 | -4.0 | 36,400 | |
107 | 107 | 95 | 100 | -5 | -4.8 | 32,400 | |
101 | 112 | 97 | 105 | +4 | +4.0 | 123,200 |