38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,452 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,270 | 1,191 | 1,240 | -46 | -3.6 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 105 | 95 | 101 | +4 | +4.1 | 149,000 | |
102 | 105 | 93 | 97 | -1 | -1.0 | 79,800 | |
96 | 110 | 86 | 98 | +2 | +2.1 | 80,000 | |
92 | 97 | 80 | 96 | +5 | +5.5 | 74,000 | |
85 | 104 | 71 | 91 | +6 | +7.1 | 400,800 | |
73 | 85 | 63 | 85 | +11 | +14.9 | 82,600 | |
80 | 92 | 73 | 74 | -6 | -7.5 | 65,400 | |
118 | 118 | 61 | 80 | -40 | -33.3 | 148,400 | |
117 | 124 | 105 | 120 | +3 | +2.6 | 135,400 | |
116 | 123 | 103 | 117 | -9 | -7.1 | 296,400 | |
118 | 127 | 112 | 126 | +7 | +5.9 | 69,800 | |
129 | 132 | 115 | 119 | -12 | -9.2 | 119,400 | |
127 | 135 | 126 | 131 | +4 | +3.1 | 172,000 | |
152 | 159 | 120 | 127 | -25 | -16.4 | 286,600 | |
156 | 170 | 128 | 152 | -11 | -6.7 | 117,800 | |
160 | 166 | 124 | 163 | -2 | -1.2 | 203,800 | |
199 | 201 | 151 | 165 | -31 | -15.8 | 257,000 | |
204 | 214 | 185 | 196 | -8 | -3.9 | 283,000 | |
305 | 310 | 196 | 204 | -105 | -34.0 | 348,800 | |
291 | 319 | 284 | 309 | +19 | +6.6 | 113,400 | |
298 | 298 | 265 | 290 | -3 | -1.0 | 85,200 | |
306 | 308 | 275 | 293 | -19 | -6.1 | 271,000 | |
340 | 346 | 292 | 312 | -28 | -8.2 | 169,600 | |
301 | 355 | 300 | 340 | +39 | +13.0 | 344,800 | |
292 | 318 | 280 | 301 | +9 | +3.1 | 220,200 | |
343 | 349 | 280 | 292 | -50 | -14.6 | 242,400 | |
373 | 373 | 326 | 342 | -30 | -8.1 | 273,800 | |
418 | 421 | 353 | 372 | -50 | -11.8 | 368,200 | |
404 | 437 | 389 | 422 | +22 | +5.5 | 525,600 | |
405 | 458 | 392 | 400 | -8 | -2.0 | 719,600 |