38,321.51 | +119.14 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.31% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,452 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,270 | 1,191 | 1,230 | -56 | -4.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 226 | 190 | 218 | +16 | +7.9 | 299,000 | |
245 | 252 | 196 | 202 | -47 | -18.9 | 366,200 | |
285 | 319 | 220 | 249 | -51 | -17.0 | 1,113,000 | |
276 | 337 | 232 | 300 | +10 | +3.4 | 2,441,200 | |
422 | 484 | 285 | 290 | -200 | -40.8 | 6,514,000 | |
156 | 517 | 154 | 490 | +334 | +214.1 | 12,860,000 | |
162 | 163 | 149 | 156 | -3 | -1.9 | 163,600 | |
152 | 182 | 145 | 159 | +6 | +3.9 | 510,400 | |
185 | 217 | 146 | 153 | -24 | -13.6 | 1,325,000 | |
142 | 182 | 135 | 177 | +36 | +25.5 | 416,600 | |
129 | 175 | 121 | 141 | +18 | +14.6 | 1,096,200 | |
149 | 166 | 115 | 123 | -24 | -16.3 | 1,111,600 | |
136 | 231 | 135 | 147 | +7 | +5.0 | 2,121,400 | |
128 | 141 | 121 | 140 | +14 | +11.1 | 453,600 | |
118 | 134 | 118 | 126 | +7 | +5.9 | 460,600 | |
109 | 148 | 105 | 119 | +9 | +8.2 | 1,024,800 | |
108 | 116 | 105 | 110 | +3 | +2.8 | 345,400 | |
106 | 125 | 100 | 107 | -2 | -1.8 | 565,000 | |
104 | 110 | 99 | 109 | +3 | +2.8 | 158,600 | |
106 | 110 | 103 | 106 | -1 | -0.9 | 138,400 | |
113 | 116 | 104 | 107 | -7 | -6.1 | 192,000 | |
113 | 118 | 107 | 114 | 0 | 0.0 | 131,800 | |
125 | 131 | 107 | 114 | -13 | -10.2 | 393,800 | |
107 | 152 | 101 | 127 | +15 | +13.4 | 1,689,600 | |
123 | 124 | 100 | 112 | -12 | -9.7 | 387,600 | |
103 | 187 | 99 | 124 | +21 | +20.4 | 4,609,200 | |
103 | 108 | 98 | 103 | -1 | -1.0 | 133,200 | |
92 | 114 | 88 | 104 | +12 | +13.0 | 214,600 | |
87 | 93 | 85 | 92 | +5 | +5.7 | 85,600 | |
96 | 106 | 86 | 87 | -7 | -7.4 | 237,800 |