38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,452 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,270 | 1,191 | 1,240 | -46 | -3.6 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 388 | 293 | 329 | -47 | -12.5 | 773,800 | |
293 | 415 | 287 | 376 | +83 | +28.3 | 1,855,800 | |
315 | 321 | 275 | 293 | -20 | -6.4 | 451,800 | |
305 | 322 | 289 | 313 | +8 | +2.6 | 176,400 | |
286 | 327 | 283 | 305 | +25 | +8.9 | 347,000 | |
309 | 319 | 255 | 280 | -28 | -9.1 | 784,400 | |
259 | 361 | 259 | 308 | +48 | +18.5 | 1,776,800 | |
272 | 272 | 244 | 260 | -8 | -3.0 | 284,000 | |
250 | 298 | 250 | 268 | +18 | +7.2 | 490,400 | |
273 | 287 | 215 | 250 | -12 | -4.6 | 598,200 | |
289 | 289 | 253 | 262 | -27 | -9.3 | 276,200 | |
279 | 348 | 270 | 289 | +11 | +4.0 | 819,400 | |
266 | 286 | 262 | 278 | +12 | +4.5 | 250,600 | |
270 | 290 | 260 | 266 | -8 | -2.9 | 371,800 | |
323 | 328 | 265 | 274 | -59 | -17.7 | 657,400 | |
372 | 419 | 250 | 333 | -31 | -8.5 | 1,244,200 | |
347 | 505 | 347 | 364 | +19 | +5.5 | 4,774,600 | |
309 | 384 | 307 | 345 | +35 | +11.3 | 1,081,200 | |
311 | 318 | 294 | 310 | -9 | -2.8 | 255,200 | |
292 | 360 | 292 | 319 | +26 | +8.9 | 902,600 | |
292 | 298 | 262 | 293 | +1 | +0.3 | 705,800 | |
254 | 292 | 249 | 292 | +37 | +14.5 | 670,000 | |
268 | 272 | 247 | 255 | -8 | -3.0 | 385,800 | |
293 | 333 | 255 | 263 | -32 | -10.8 | 1,353,600 | |
268 | 310 | 264 | 295 | +25 | +9.3 | 419,800 | |
271 | 279 | 247 | 270 | -4 | -1.5 | 384,000 | |
330 | 330 | 262 | 274 | -47 | -14.6 | 1,506,000 | |
250 | 340 | 238 | 321 | +69 | +27.4 | 1,660,800 | |
251 | 277 | 245 | 252 | +2 | +0.8 | 710,200 | |
221 | 325 | 220 | 250 | +32 | +14.7 | 2,631,400 |