38,202.37 | -632.73 | 155.52 | +1.41 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.91% | 0.08% | -0.61% |
52週高値 | 1,452 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,270 | 1,191 | 1,240 | -46 | -3.6 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 629 | 574 | 577 | -35 | -5.7 | 402,500 | |
696 | 703 | 601 | 612 | -74 | -10.8 | 665,800 | |
563 | 739 | 559 | 686 | +129 | +23.2 | 4,844,600 | |
523 | 612 | 500 | 557 | +34 | +6.5 | 550,300 | |
491 | 564 | 474 | 523 | +4 | +0.8 | 803,900 | |
820 | 850 | 476 | 519 | -290 | -35.8 | 1,996,800 | |
724 | 818 | 707 | 809 | +100 | +14.1 | 648,000 | |
709 | 845 | 650 | 709 | +3 | +0.4 | 1,171,800 | |
640 | 764 | 590 | 706 | +64 | +10.0 | 1,122,100 | |
709 | 712 | 534 | 642 | -67 | -9.4 | 1,130,000 | |
674 | 786 | 607 | 709 | +36 | +5.3 | 1,224,400 | |
774 | 833 | 638 | 673 | -100 | -12.9 | 1,386,400 | |
719 | 857 | 708 | 773 | +39 | +5.3 | 976,200 | |
965 | 994 | 734 | 734 | -201 | -21.5 | 1,340,600 | |
755 | 965 | 669 | 935 | +170 | +22.2 | 3,168,200 | |
593 | 782 | 498 | 765 | +183 | +31.4 | 4,137,000 | |
497 | 611 | 486 | 582 | +93 | +19.0 | 1,413,600 | |
590 | 629 | 473 | 489 | -96 | -16.4 | 2,338,200 | |
615 | 617 | 502 | 585 | -25 | -4.1 | 785,400 | |
603 | 624 | 555 | 610 | +6 | +1.0 | 799,200 | |
567 | 670 | 488 | 604 | +37 | +6.5 | 2,387,400 | |
546 | 585 | 497 | 567 | +6 | +1.1 | 1,172,200 | |
512 | 692 | 506 | 561 | +58 | +11.5 | 3,318,600 | |
329 | 598 | 320 | 503 | +171 | +51.5 | 9,417,000 | |
318 | 339 | 313 | 332 | +15 | +4.7 | 300,400 | |
336 | 339 | 292 | 317 | -21 | -6.2 | 333,800 | |
344 | 372 | 325 | 338 | -5 | -1.5 | 1,236,000 | |
320 | 372 | 317 | 343 | +18 | +5.5 | 1,100,600 | |
306 | 332 | 302 | 325 | +20 | +6.6 | 393,000 | |
334 | 362 | 303 | 305 | -24 | -7.3 | 1,094,400 |