38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,938 | 1,910 | 1,928 | -13 | -0.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,747 | 1,715 | 1,739 | +14 | +0.8 | 11,400 | |
1,715 | 1,725 | 1,706 | 1,725 | +13 | +0.8 | 4,700 | |
1,687 | 1,712 | 1,666 | 1,712 | +25 | +1.5 | 9,900 | |
1,662 | 1,692 | 1,660 | 1,687 | +26 | +1.6 | 5,300 | |
1,690 | 1,690 | 1,650 | 1,661 | -4 | -0.2 | 4,800 | |
1,658 | 1,665 | 1,634 | 1,665 | +7 | +0.4 | 7,800 | |
1,658 | 1,667 | 1,633 | 1,658 | 0 | 0.0 | 5,800 | |
1,667 | 1,683 | 1,638 | 1,658 | -26 | -1.5 | 11,300 | |
1,698 | 1,710 | 1,676 | 1,684 | -21 | -1.2 | 8,800 | |
1,692 | 1,730 | 1,692 | 1,705 | 0 | 0.0 | 7,200 | |
1,694 | 1,707 | 1,680 | 1,705 | +5 | +0.3 | 5,400 | |
1,692 | 1,705 | 1,682 | 1,700 | +6 | +0.4 | 7,600 | |
1,705 | 1,709 | 1,686 | 1,694 | -11 | -0.6 | 7,900 | |
1,644 | 1,725 | 1,635 | 1,705 | +75 | +4.6 | 22,700 | |
1,632 | 1,655 | 1,627 | 1,630 | +2 | +0.1 | 9,900 | |
1,644 | 1,649 | 1,626 | 1,628 | -12 | -0.7 | 8,900 | |
1,619 | 1,678 | 1,615 | 1,640 | -3 | -0.2 | 13,600 | |
1,666 | 1,675 | 1,631 | 1,643 | +8 | +0.5 | 6,200 | |
1,643 | 1,645 | 1,600 | 1,635 | -8 | -0.5 | 5,800 | |
1,615 | 1,650 | 1,605 | 1,643 | +13 | +0.8 | 8,800 | |
1,622 | 1,644 | 1,610 | 1,630 | +17 | +1.1 | 9,900 | |
1,625 | 1,630 | 1,611 | 1,613 | -14 | -0.9 | 9,300 | |
1,650 | 1,650 | 1,627 | 1,627 | -23 | -1.4 | 7,700 | |
1,650 | 1,670 | 1,650 | 1,650 | 0 | 0.0 | 8,300 | |
1,650 | 1,660 | 1,642 | 1,650 | +1 | +0.1 | 11,300 | |
1,739 | 1,748 | 1,627 | 1,649 | -91 | -5.2 | 39,100 | |
1,700 | 1,740 | 1,700 | 1,740 | +31 | +1.8 | 14,600 | |
1,695 | 1,715 | 1,695 | 1,709 | +15 | +0.9 | 9,700 | |
1,708 | 1,715 | 1,694 | 1,694 | -11 | -0.6 | 19,000 | |
1,683 | 1,708 | 1,677 | 1,705 | +32 | +1.9 | 14,600 |