38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,938 | 1,910 | 1,928 | -13 | -0.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,691 | 1,650 | 1,673 | +26 | +1.6 | 8,700 | |
1,695 | 1,696 | 1,616 | 1,647 | -34 | -2.0 | 23,500 | |
1,697 | 1,698 | 1,661 | 1,681 | -2 | -0.1 | 10,800 | |
1,705 | 1,705 | 1,682 | 1,683 | -12 | -0.7 | 7,400 | |
1,680 | 1,696 | 1,663 | 1,695 | +18 | +1.1 | 7,300 | |
1,628 | 1,677 | 1,627 | 1,677 | +49 | +3.0 | 7,300 | |
1,595 | 1,628 | 1,589 | 1,628 | +40 | +2.5 | 13,100 | |
1,559 | 1,590 | 1,559 | 1,588 | -3 | -0.2 | 3,900 | |
1,383 | 1,666 | 1,380 | 1,591 | +94 | +6.3 | 48,500 | |
1,682 | 1,695 | 1,497 | 1,497 | -199 | -11.7 | 44,000 | |
1,700 | 1,701 | 1,683 | 1,696 | -4 | -0.2 | 12,100 | |
1,699 | 1,708 | 1,686 | 1,700 | -3 | -0.2 | 19,200 | |
1,713 | 1,716 | 1,693 | 1,703 | +10 | +0.6 | 14,900 | |
1,683 | 1,703 | 1,681 | 1,693 | +12 | +0.7 | 9,500 | |
1,741 | 1,741 | 1,681 | 1,681 | -54 | -3.1 | 28,100 | |
1,695 | 1,750 | 1,689 | 1,735 | +40 | +2.4 | 69,600 | |
1,698 | 1,720 | 1,682 | 1,695 | -3 | -0.2 | 21,200 | |
1,735 | 1,748 | 1,687 | 1,698 | -37 | -2.1 | 26,000 | |
1,781 | 1,784 | 1,731 | 1,735 | -39 | -2.2 | 14,500 | |
1,725 | 1,786 | 1,725 | 1,774 | -61 | -3.3 | 29,900 | |
1,853 | 1,856 | 1,831 | 1,835 | -8 | -0.4 | 10,200 | |
1,836 | 1,852 | 1,811 | 1,843 | +15 | +0.8 | 12,300 | |
1,809 | 1,830 | 1,801 | 1,828 | +19 | +1.1 | 10,900 | |
1,763 | 1,820 | 1,763 | 1,809 | +19 | +1.1 | 4,800 | |
1,818 | 1,820 | 1,790 | 1,790 | -20 | -1.1 | 9,700 | |
1,810 | 1,818 | 1,796 | 1,810 | +13 | +0.7 | 7,100 | |
1,769 | 1,817 | 1,769 | 1,797 | +28 | +1.6 | 8,100 | |
1,820 | 1,820 | 1,732 | 1,769 | -50 | -2.7 | 18,500 | |
1,850 | 1,858 | 1,816 | 1,819 | -4 | -0.2 | 16,500 | |
1,819 | 1,859 | 1,812 | 1,823 | - | - | 9,700 |