38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,938 | 1,910 | 1,928 | -13 | -0.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 2,000 | 1,876 | 1,920 | 0 | 0.0 | 30,600 | |
2,075 | 2,075 | 1,905 | 1,920 | -87 | -4.3 | 55,900 | |
1,960 | 2,024 | 1,955 | 2,007 | +33 | +1.7 | 31,300 | |
2,067 | 2,067 | 1,962 | 1,974 | -55 | -2.7 | 50,800 | |
2,000 | 2,076 | 1,958 | 2,029 | +29 | +1.4 | 54,600 | |
2,131 | 2,250 | 1,916 | 2,000 | -153 | -7.1 | 113,300 | |
2,111 | 2,310 | 2,110 | 2,153 | +38 | +1.8 | 90,700 | |
2,168 | 2,175 | 2,050 | 2,115 | -3 | -0.1 | 67,300 | |
1,980 | 2,185 | 1,979 | 2,118 | +141 | +7.1 | 149,600 | |
1,875 | 1,977 | 1,873 | 1,977 | +103 | +5.5 | 89,100 | |
1,848 | 1,879 | 1,846 | 1,874 | +26 | +1.4 | 47,900 | |
1,899 | 1,950 | 1,829 | 1,848 | -21 | -1.1 | 144,400 | |
1,839 | 1,930 | 1,810 | 1,869 | +34 | +1.9 | 61,400 | |
1,850 | 1,852 | 1,800 | 1,835 | -5 | -0.3 | 37,700 | |
1,867 | 1,875 | 1,827 | 1,840 | -30 | -1.6 | 26,100 | |
1,800 | 1,870 | 1,800 | 1,870 | +70 | +3.9 | 13,100 | |
1,885 | 1,885 | 1,800 | 1,800 | -69 | -3.7 | 10,400 | |
1,789 | 1,869 | 1,788 | 1,869 | +80 | +4.5 | 9,500 | |
1,820 | 1,828 | 1,788 | 1,789 | -36 | -2.0 | 21,000 | |
1,834 | 1,880 | 1,825 | 1,825 | -9 | -0.5 | 17,900 | |
1,996 | 2,008 | 1,834 | 1,834 | -103 | -5.3 | 90,000 | |
1,823 | 1,937 | 1,823 | 1,937 | +97 | +5.3 | 46,200 | |
1,801 | 1,847 | 1,773 | 1,840 | +39 | +2.2 | 15,600 | |
1,850 | 1,872 | 1,732 | 1,801 | -49 | -2.6 | 18,500 | |
1,821 | 1,880 | 1,816 | 1,850 | +29 | +1.6 | 28,800 | |
1,769 | 1,824 | 1,737 | 1,821 | +83 | +4.8 | 27,000 | |
1,726 | 1,769 | 1,710 | 1,738 | +12 | +0.7 | 20,600 | |
1,710 | 1,750 | 1,701 | 1,726 | +21 | +1.2 | 26,100 | |
1,704 | 1,729 | 1,654 | 1,705 | +60 | +3.6 | 14,600 | |
1,700 | 1,724 | 1,615 | 1,645 | -23 | -1.4 | 26,800 |