38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,938 | 1,910 | 1,928 | -13 | -0.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,687 | 1,605 | 1,668 | -28 | -1.7 | 23,900 | |
1,651 | 1,699 | 1,650 | 1,696 | +43 | +2.6 | 26,600 | |
1,545 | 1,670 | 1,455 | 1,653 | +107 | +6.9 | 63,900 | |
1,550 | 1,651 | 1,526 | 1,546 | -173 | -10.1 | 55,600 | |
1,647 | 1,768 | 1,625 | 1,719 | +62 | +3.7 | 38,500 | |
1,565 | 1,673 | 1,480 | 1,657 | +144 | +9.5 | 37,500 | |
1,766 | 1,828 | 1,451 | 1,513 | -272 | -15.2 | 63,500 | |
1,740 | 1,850 | 1,740 | 1,785 | +22 | +1.2 | 40,500 | |
1,802 | 1,877 | 1,740 | 1,763 | -110 | -5.9 | 64,800 | |
1,955 | 1,955 | 1,861 | 1,873 | -85 | -4.3 | 114,300 | |
2,020 | 2,022 | 1,958 | 1,958 | -47 | -2.3 | 34,800 | |
1,850 | 2,020 | 1,843 | 2,005 | +128 | +6.8 | 27,400 | |
1,941 | 1,950 | 1,860 | 1,877 | -103 | -5.2 | 25,900 | |
2,054 | 2,055 | 1,964 | 1,980 | -74 | -3.6 | 38,200 | |
1,935 | 2,060 | 1,935 | 2,054 | +120 | +6.2 | 48,500 | |
1,860 | 1,945 | 1,840 | 1,934 | +74 | +4.0 | 24,600 | |
1,861 | 1,873 | 1,860 | 1,860 | -6 | -0.3 | 4,000 | |
1,832 | 1,892 | 1,832 | 1,866 | +34 | +1.9 | 30,000 | |
1,804 | 1,834 | 1,803 | 1,832 | +28 | +1.6 | 11,900 | |
1,780 | 1,804 | 1,771 | 1,804 | +32 | +1.8 | 12,300 | |
1,778 | 1,797 | 1,772 | 1,772 | -18 | -1.0 | 16,100 | |
1,800 | 1,812 | 1,766 | 1,790 | +15 | +0.8 | 22,100 | |
1,777 | 1,782 | 1,761 | 1,775 | -5 | -0.3 | 7,300 | |
1,779 | 1,781 | 1,751 | 1,780 | +18 | +1.0 | 8,400 | |
1,750 | 1,767 | 1,745 | 1,762 | +13 | +0.7 | 16,200 | |
1,733 | 1,749 | 1,723 | 1,749 | +17 | +1.0 | 11,200 | |
1,715 | 1,733 | 1,715 | 1,732 | +19 | +1.1 | 4,600 | |
1,738 | 1,743 | 1,713 | 1,713 | -21 | -1.2 | 6,200 | |
1,715 | 1,738 | 1,701 | 1,734 | +5 | +0.3 | 6,800 | |
1,739 | 1,739 | 1,706 | 1,729 | -10 | -0.6 | 5,100 |