38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,938 | 1,910 | 1,928 | -13 | -0.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,882 | 1,813 | 1,842 | -27 | -1.4 | 14,100 | |
1,885 | 1,888 | 1,860 | 1,869 | -16 | -0.8 | 7,100 | |
1,871 | 1,885 | 1,871 | 1,885 | +6 | +0.3 | 3,800 | |
1,881 | 1,883 | 1,851 | 1,879 | +4 | +0.2 | 7,600 | |
1,863 | 1,885 | 1,851 | 1,875 | +1 | +0.1 | 9,500 | |
1,885 | 1,885 | 1,844 | 1,874 | -11 | -0.6 | 16,500 | |
1,875 | 1,885 | 1,864 | 1,885 | +10 | +0.5 | 7,900 | |
1,897 | 1,897 | 1,864 | 1,875 | -20 | -1.1 | 7,500 | |
1,878 | 1,900 | 1,855 | 1,895 | +31 | +1.7 | 11,100 | |
1,870 | 1,872 | 1,853 | 1,864 | +1 | +0.1 | 6,300 | |
1,873 | 1,880 | 1,863 | 1,863 | +1 | +0.1 | 7,400 | |
1,875 | 1,878 | 1,861 | 1,862 | -13 | -0.7 | 7,400 | |
1,870 | 1,880 | 1,865 | 1,875 | +6 | +0.3 | 5,400 | |
1,890 | 1,890 | 1,852 | 1,869 | -11 | -0.6 | 5,600 | |
1,900 | 1,900 | 1,851 | 1,880 | +3 | +0.2 | 21,500 | |
1,825 | 1,877 | 1,817 | 1,877 | +53 | +2.9 | 15,600 | |
1,830 | 1,842 | 1,808 | 1,824 | -16 | -0.9 | 7,100 | |
1,848 | 1,851 | 1,825 | 1,840 | -9 | -0.5 | 9,500 | |
1,826 | 1,849 | 1,826 | 1,849 | +24 | +1.3 | 3,800 | |
1,810 | 1,846 | 1,810 | 1,825 | +13 | +0.7 | 5,600 | |
1,820 | 1,830 | 1,807 | 1,812 | -19 | -1.0 | 7,700 | |
1,839 | 1,856 | 1,831 | 1,831 | -8 | -0.4 | 5,300 | |
1,852 | 1,852 | 1,826 | 1,839 | +12 | +0.7 | 1,300 | |
1,808 | 1,875 | 1,808 | 1,827 | +8 | +0.4 | 23,000 | |
1,790 | 1,827 | 1,788 | 1,819 | +31 | +1.7 | 8,700 | |
1,789 | 1,808 | 1,781 | 1,788 | -10 | -0.6 | 7,200 | |
1,807 | 1,846 | 1,798 | 1,798 | -11 | -0.6 | 8,700 | |
1,879 | 1,879 | 1,797 | 1,809 | -60 | -3.2 | 13,000 | |
1,853 | 1,869 | 1,832 | 1,869 | +16 | +0.9 | 4,300 | |
1,859 | 1,863 | 1,847 | 1,853 | -7 | -0.4 | 4,700 |