3800 ユニリタ JQ 15:00
1,846円
前日比
+7 (+0.38%)
比較される銘柄: SCSKエスクロAJインフォメD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.2 1.50 2.49
決算発表予定日  2017/02/02
昨年来高値: 1,889 (17/01/10)
昨年来安値: 1,399 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,839 1,850 1,833 1,846 +7 +0.4 7,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,819 1,839 1,806 1,839 +39 +2.2 9,400
17/01/20 1,791 1,810 1,791 1,800 +9 +0.5 4,600
17/01/19 1,794 1,845 1,790 1,791 +1 +0.1 7,400
17/01/18 1,800 1,802 1,780 1,790 -22 -1.2 6,000
17/01/17 1,822 1,840 1,812 1,812 -31 -1.7 5,000
17/01/16 1,852 1,862 1,835 1,843 -9 -0.5 4,700
17/01/13 1,850 1,857 1,850 1,852 -18 -1.0 4,500
17/01/12 1,870 1,878 1,863 1,870 0 0.0 3,800
17/01/11 1,878 1,878 1,869 1,870 +17 +0.9 8,200
17/01/10 1,847 1,889 1,820 1,853 +23 +1.3 16,600
17/01/06 1,821 1,830 1,815 1,830 +9 +0.5 9,600
17/01/05 1,800 1,821 1,800 1,821 +26 +1.4 8,200
17/01/04 1,780 1,798 1,780 1,795 +30 +1.7 7,300
16/12/30 1,765 1,765 1,760 1,765 +13 +0.7 4,000
16/12/29 1,760 1,760 1,751 1,752 -10 -0.6 2,300
16/12/28 1,762 1,762 1,755 1,762 +8 +0.5 4,000
16/12/27 1,740 1,757 1,740 1,754 +14 +0.8 6,200
16/12/26 1,750 1,750 1,735 1,740 -5 -0.3 9,900
16/12/22 1,712 1,745 1,704 1,745 +33 +1.9 5,300
16/12/21 1,708 1,712 1,702 1,712 +2 +0.1 4,900
16/12/20 1,711 1,711 1,701 1,710 +2 +0.1 4,900
16/12/19 1,706 1,708 1,700 1,708 +2 +0.1 5,900
16/12/16 1,709 1,713 1,704 1,706 -3 -0.2 2,100
16/12/15 1,707 1,709 1,698 1,709 +2 +0.1 4,700
16/12/14 1,692 1,707 1,691 1,707 +17 +1.0 3,900
16/12/13 1,681 1,697 1,679 1,690 +9 +0.5 3,500
16/12/12 1,678 1,692 1,678 1,681 +1 +0.1 6,300
16/12/09 1,689 1,689 1,671 1,680 +8 +0.5 2,200
16/12/08 1,684 1,693 1,672 1,672 -16 -0.9 8,800

日経平均