3800 ユニリタ JQ 14:58
1,683円
前日比
-2 (-0.12%)
比較される銘柄: ISIDNSSOL伊藤忠テクノ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.1 1.32 2.73
年初来高値: 1,925 (17/03/07)
年初来安値: 1,603 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,689 1,694 1,683 1,683 -2 -0.1 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,686 1,690 1,682 1,685 -1 -0.1 2,200
17/08/21 1,694 1,698 1,682 1,686 -8 -0.5 2,900
17/08/18 1,693 1,698 1,693 1,694 -2 -0.1 2,000
17/08/17 1,697 1,700 1,693 1,696 -1 -0.1 1,000
17/08/16 1,693 1,697 1,690 1,697 +2 +0.1 1,100
17/08/15 1,689 1,696 1,685 1,695 +5 +0.3 3,700
17/08/14 1,688 1,690 1,678 1,690 -4 -0.2 3,800
17/08/10 1,685 1,694 1,684 1,694 +9 +0.5 3,800
17/08/09 1,694 1,694 1,685 1,685 -10 -0.6 5,300
17/08/08 1,700 1,700 1,694 1,695 -5 -0.3 3,700
17/08/07 1,698 1,700 1,692 1,700 -9 -0.5 4,900
17/08/04 1,715 1,715 1,661 1,709 -32 -1.8 15,800
17/08/03 1,740 1,747 1,740 1,741 +1 +0.1 1,500
17/08/02 1,747 1,756 1,740 1,740 -18 -1.0 5,100
17/08/01 1,750 1,758 1,741 1,758 +11 +0.6 4,000
17/07/31 1,750 1,750 1,745 1,747 -4 -0.2 2,700
17/07/28 1,771 1,775 1,751 1,751 -20 -1.1 3,200
17/07/27 1,775 1,775 1,771 1,771 -5 -0.3 1,200
17/07/26 1,776 1,776 1,771 1,776 +1 +0.1 2,300
17/07/25 1,772 1,776 1,770 1,775 +3 +0.2 800
17/07/24 1,772 1,776 1,770 1,772 -4 -0.2 1,700
17/07/21 1,771 1,777 1,771 1,776 +5 +0.3 600
17/07/20 1,770 1,771 1,768 1,771 -6 -0.3 700
17/07/19 1,773 1,777 1,770 1,777 +4 +0.2 1,500
17/07/18 1,778 1,778 1,761 1,773 +3 +0.2 4,200
17/07/14 1,774 1,777 1,766 1,770 0 0.0 1,300
17/07/13 1,770 1,774 1,768 1,770 0 0.0 1,500
17/07/12 1,770 1,775 1,767 1,770 +4 +0.2 1,500
17/07/11 1,772 1,773 1,766 1,766 -7 -0.4 1,200

日経平均