3800 ユニリタ JQ 14:41
1,680円
前日比
+8 (+0.48%)
比較される銘柄: SCSKセゾン情報インフォメD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.1 1.36 2.74
年初来高値: 1,846 (16/01/04)
年初来安値: 1,399 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,689 1,689 1,671 1,680 +8 +0.5 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,684 1,693 1,672 1,672 -16 -0.9 8,800
16/12/07 1,699 1,699 1,671 1,688 -2 -0.1 3,800
16/12/06 1,705 1,705 1,683 1,690 +9 +0.5 6,900
16/12/05 1,675 1,691 1,674 1,681 -1 -0.1 5,800
16/12/02 1,703 1,704 1,680 1,682 -17 -1.0 5,800
16/12/01 1,694 1,699 1,690 1,699 +10 +0.6 5,900
16/11/30 1,680 1,690 1,680 1,689 +13 +0.8 4,300
16/11/29 1,677 1,680 1,675 1,676 +5 +0.3 5,500
16/11/28 1,666 1,678 1,666 1,671 +5 +0.3 7,700
16/11/25 1,677 1,678 1,653 1,666 +4 +0.2 6,300
16/11/24 1,651 1,670 1,651 1,662 +15 +0.9 5,900
16/11/22 1,650 1,650 1,640 1,647 +9 +0.5 1,500
16/11/21 1,645 1,649 1,632 1,638 -11 -0.7 7,600
16/11/18 1,646 1,649 1,645 1,649 -1 -0.1 1,400
16/11/17 1,652 1,652 1,646 1,650 0 0.0 3,900
16/11/16 1,649 1,650 1,640 1,650 +10 +0.6 2,200
16/11/15 1,640 1,645 1,621 1,640 +1 +0.1 2,300
16/11/14 1,637 1,639 1,620 1,639 +1 +0.1 2,800
16/11/11 1,620 1,638 1,610 1,638 +18 +1.1 2,700
16/11/10 1,615 1,625 1,615 1,620 +32 +2.0 2,100
16/11/09 1,641 1,641 1,565 1,588 -53 -3.2 11,600
16/11/08 1,634 1,646 1,634 1,641 +14 +0.9 1,000
16/11/07 1,618 1,647 1,618 1,627 +12 +0.7 5,500
16/11/04 1,620 1,620 1,600 1,615 -15 -0.9 5,100
16/11/02 1,658 1,658 1,630 1,630 -27 -1.6 7,000
16/11/01 1,648 1,657 1,648 1,657 +10 +0.6 3,600
16/10/31 1,646 1,648 1,642 1,647 +6 +0.4 3,700
16/10/28 1,645 1,646 1,641 1,641 -4 -0.2 3,000
16/10/27 1,645 1,645 1,638 1,645 +2 +0.1 1,300

日経平均