3800 ユニリタ JQ 14:43
1,748円
前日比
+6 (+0.34%)
比較される銘柄: SCSK電算システムインフォメD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.6 1.37 2.63
年初来高値: 1,925 (17/03/07)
年初来安値: 1,603 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,750 1,752 1,748 1,748 +6 +0.3 7,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,735 1,742 1,734 1,742 +10 +0.6 3,300
17/06/22 1,735 1,735 1,727 1,732 +3 +0.2 2,500
17/06/21 1,718 1,730 1,718 1,729 +13 +0.8 2,300
17/06/20 1,711 1,725 1,710 1,716 +14 +0.8 6,000
17/06/19 1,697 1,705 1,690 1,702 +5 +0.3 5,300
17/06/16 1,700 1,700 1,689 1,697 -3 -0.2 3,000
17/06/15 1,705 1,705 1,693 1,700 +4 +0.2 900
17/06/14 1,709 1,709 1,695 1,696 +5 +0.3 1,400
17/06/13 1,692 1,709 1,685 1,691 -20 -1.2 2,900
17/06/12 1,710 1,729 1,690 1,711 -8 -0.5 3,900
17/06/09 1,717 1,734 1,717 1,719 +3 +0.2 1,400
17/06/08 1,711 1,749 1,711 1,716 +1 +0.1 2,400
17/06/07 1,713 1,717 1,713 1,715 -14 -0.8 900
17/06/06 1,749 1,749 1,713 1,729 -10 -0.6 4,200
17/06/05 1,731 1,747 1,730 1,739 -4 -0.2 2,700
17/06/02 1,770 1,770 1,737 1,743 +6 +0.3 5,700
17/06/01 1,716 1,738 1,710 1,737 +21 +1.2 4,900
17/05/31 1,720 1,720 1,709 1,716 +8 +0.5 4,600
17/05/30 1,705 1,720 1,695 1,708 +16 +0.9 5,000
17/05/29 1,689 1,695 1,689 1,692 +2 +0.1 1,500
17/05/26 1,682 1,690 1,681 1,690 +11 +0.7 4,900
17/05/25 1,674 1,679 1,674 1,679 +17 +1.0 2,600
17/05/24 1,666 1,674 1,660 1,662 +2 +0.1 5,900
17/05/23 1,677 1,677 1,659 1,660 +3 +0.2 4,300
17/05/22 1,677 1,677 1,655 1,657 -19 -1.1 6,200
17/05/19 1,666 1,676 1,665 1,676 +3 +0.2 2,500
17/05/18 1,670 1,673 1,653 1,673 -1 -0.1 7,400
17/05/17 1,674 1,684 1,674 1,674 0 0.0 3,400
17/05/16 1,674 1,689 1,674 1,674 -16 -0.9 5,800

日経平均