3800 ユニリタ JQ 14:54
1,783円
前日比
-1 (-0.06%)
比較される銘柄: ISIDNSSOLSCSK
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.0 1.36 2.58
年初来高値: 1,925 (17/03/07)
年初来安値: 1,603 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,790 1,790 1,778 1,783 -1 -0.1 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,783 1,790 1,783 1,784 -6 -0.3 4,300
17/12/13 1,793 1,793 1,775 1,790 +13 +0.7 3,100
17/12/12 1,794 1,794 1,766 1,777 +9 +0.5 3,600
17/12/11 1,770 1,770 1,764 1,768 +4 +0.2 2,900
17/12/08 1,765 1,765 1,762 1,764 +1 +0.1 1,900
17/12/07 1,765 1,777 1,760 1,763 -1 -0.1 3,100
17/12/06 1,779 1,779 1,763 1,764 -6 -0.3 6,900
17/12/05 1,767 1,774 1,761 1,770 +1 +0.1 3,500
17/12/04 1,770 1,778 1,769 1,769 +6 +0.3 6,200
17/12/01 1,762 1,763 1,758 1,763 +2 +0.1 3,800
17/11/30 1,757 1,764 1,757 1,761 +5 +0.3 2,400
17/11/29 1,761 1,765 1,756 1,756 +3 +0.2 3,100
17/11/28 1,750 1,756 1,750 1,753 +3 +0.2 1,700
17/11/27 1,757 1,759 1,750 1,750 0 0.0 4,400
17/11/24 1,745 1,750 1,745 1,750 +5 +0.3 2,400
17/11/22 1,740 1,748 1,740 1,745 +11 +0.6 4,400
17/11/21 1,740 1,744 1,734 1,734 +4 +0.2 2,200
17/11/20 1,729 1,740 1,729 1,730 +5 +0.3 2,400
17/11/17 1,728 1,729 1,721 1,725 +5 +0.3 1,300
17/11/16 1,698 1,734 1,698 1,720 +20 +1.2 3,000
17/11/15 1,722 1,723 1,700 1,700 -23 -1.3 15,100
17/11/14 1,734 1,742 1,723 1,723 -17 -1.0 6,500
17/11/13 1,739 1,756 1,731 1,740 -16 -0.9 6,200
17/11/10 1,743 1,760 1,731 1,756 +11 +0.6 14,200
17/11/09 1,753 1,761 1,745 1,745 -6 -0.3 5,600
17/11/08 1,761 1,761 1,750 1,751 -4 -0.2 2,900
17/11/07 1,751 1,773 1,751 1,755 -5 -0.3 2,600
17/11/06 1,769 1,771 1,760 1,760 -9 -0.5 4,300
17/11/02 1,774 1,774 1,763 1,769 -1 -0.1 4,900

日経平均