3800 ユニリタ JQ 14:55
1,743円
前日比
+3 (+0.17%)
比較される銘柄: ISIDNSSOL伊藤忠テクノ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.5 1.36 2.64
決算発表予定日  2017/11/07
年初来高値: 1,925 (17/03/07)
年初来安値: 1,603 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,740 1,745 1,730 1,743 +3 +0.2 5,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,739 1,740 1,726 1,740 +13 +0.8 2,300
17/10/17 1,726 1,740 1,726 1,727 -13 -0.7 3,800
17/10/16 1,730 1,740 1,723 1,740 +17 +1.0 4,100
17/10/13 1,724 1,738 1,722 1,723 -16 -0.9 3,500
17/10/12 1,740 1,745 1,723 1,739 -1 -0.1 2,300
17/10/11 1,735 1,749 1,722 1,740 +2 +0.1 3,200
17/10/10 1,749 1,749 1,705 1,738 -2 -0.1 9,100
17/10/06 1,706 1,741 1,705 1,740 -1 -0.1 11,400
17/10/05 1,751 1,759 1,741 1,741 -16 -0.9 1,600
17/10/04 1,751 1,758 1,751 1,757 -1 -0.1 1,600
17/10/03 1,769 1,769 1,755 1,758 -2 -0.1 4,100
17/10/02 1,762 1,762 1,747 1,760 +15 +0.9 3,200
17/09/29 1,728 1,746 1,728 1,745 +5 +0.3 1,900
17/09/28 1,711 1,748 1,711 1,740 +12 +0.7 3,700
17/09/27 1,727 1,728 1,703 1,728 -11 -0.6 6,400
17/09/26 1,740 1,740 1,735 1,739 +1 +0.1 2,700
17/09/25 1,734 1,749 1,733 1,738 +5 +0.3 3,600
17/09/22 1,718 1,735 1,715 1,733 +18 +1.0 5,500
17/09/21 1,700 1,724 1,700 1,715 +19 +1.1 7,600
17/09/20 1,684 1,696 1,684 1,696 +12 +0.7 2,300
17/09/19 1,691 1,698 1,684 1,684 +3 +0.2 8,600
17/09/15 1,677 1,684 1,677 1,681 -2 -0.1 1,900
17/09/14 1,675 1,685 1,669 1,683 +8 +0.5 5,000
17/09/13 1,675 1,675 1,671 1,675 0 0.0 3,600
17/09/12 1,673 1,679 1,670 1,675 +6 +0.4 1,700
17/09/11 1,679 1,680 1,667 1,669 +3 +0.2 1,600
17/09/08 1,663 1,680 1,663 1,666 +3 +0.2 2,000
17/09/07 1,673 1,676 1,663 1,663 -8 -0.5 2,900
17/09/06 1,666 1,671 1,658 1,671 -1 -0.1 1,900

日経平均