3800 ユニリタ JQ 15:00
1,840円
前日比
+5 (+0.27%)
比較される銘柄: SCSKインフォメD電算システム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.1 1.49 2.50
昨年来高値: 1,910 (17/02/02)
昨年来安値: 1,399 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,835 1,848 1,835 1,840 +5 +0.3 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,828 1,838 1,828 1,835 +7 +0.4 3,000
17/02/20 1,828 1,846 1,820 1,828 0 0.0 2,700
17/02/17 1,827 1,828 1,816 1,828 +5 +0.3 1,600
17/02/16 1,832 1,832 1,823 1,823 -9 -0.5 1,300
17/02/15 1,829 1,833 1,810 1,832 +16 +0.9 3,700
17/02/14 1,811 1,821 1,810 1,816 +14 +0.8 4,000
17/02/13 1,808 1,824 1,795 1,802 +11 +0.6 4,000
17/02/10 1,805 1,810 1,791 1,791 -7 -0.4 4,300
17/02/09 1,777 1,799 1,777 1,798 +11 +0.6 4,700
17/02/08 1,774 1,815 1,770 1,787 +14 +0.8 11,500
17/02/07 1,780 1,790 1,757 1,773 -9 -0.5 5,100
17/02/06 1,761 1,800 1,761 1,782 +32 +1.8 7,500
17/02/03 1,787 1,793 1,702 1,750 -117 -6.3 35,600
17/02/02 1,867 1,910 1,854 1,867 +18 +1.0 16,900
17/02/01 1,815 1,849 1,815 1,849 +17 +0.9 6,200
17/01/31 1,856 1,856 1,830 1,832 -24 -1.3 7,700
17/01/30 1,862 1,862 1,832 1,856 +1 +0.1 3,400
17/01/27 1,865 1,867 1,850 1,855 -10 -0.5 3,600
17/01/26 1,867 1,870 1,840 1,865 0 0.0 6,700
17/01/25 1,850 1,865 1,800 1,865 +19 +1.0 7,200
17/01/24 1,839 1,850 1,833 1,846 +7 +0.4 7,400
17/01/23 1,819 1,839 1,806 1,839 +39 +2.2 9,400
17/01/20 1,791 1,810 1,791 1,800 +9 +0.5 4,600
17/01/19 1,794 1,845 1,790 1,791 +1 +0.1 7,400
17/01/18 1,800 1,802 1,780 1,790 -22 -1.2 6,000
17/01/17 1,822 1,840 1,812 1,812 -31 -1.7 5,000
17/01/16 1,852 1,862 1,835 1,843 -9 -0.5 4,700
17/01/13 1,850 1,857 1,850 1,852 -18 -1.0 4,500
17/01/12 1,870 1,878 1,863 1,870 0 0.0 3,800

日経平均