38,460.08 | +907.92 | 154.95 | +0.14 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,939 | 1,905 | 1,918 | +13 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,864 | 1,855 | 1,857 | -7 | -0.4 | 2,300 | |
1,859 | 1,864 | 1,854 | 1,864 | +5 | +0.3 | 1,700 | |
1,867 | 1,867 | 1,843 | 1,859 | +10 | +0.5 | 2,300 | |
1,843 | 1,861 | 1,843 | 1,849 | -26 | -1.4 | 2,800 | |
1,831 | 1,875 | 1,831 | 1,875 | +49 | +2.7 | 18,100 | |
1,821 | 1,832 | 1,820 | 1,826 | 0 | 0.0 | 2,300 | |
1,830 | 1,836 | 1,826 | 1,826 | +2 | +0.1 | 1,100 | |
1,835 | 1,835 | 1,821 | 1,824 | -10 | -0.5 | 3,200 | |
1,820 | 1,837 | 1,820 | 1,834 | -3 | -0.2 | 2,500 | |
1,832 | 1,838 | 1,831 | 1,837 | +4 | +0.2 | 500 | |
1,833 | 1,839 | 1,832 | 1,833 | 0 | 0.0 | 500 | |
1,831 | 1,843 | 1,831 | 1,833 | 0 | 0.0 | 800 | |
1,832 | 1,848 | 1,832 | 1,833 | -9 | -0.5 | 900 | |
1,839 | 1,842 | 1,820 | 1,842 | +1 | +0.1 | 4,800 | |
1,842 | 1,843 | 1,833 | 1,841 | +10 | +0.5 | 700 | |
1,813 | 1,862 | 1,813 | 1,831 | -22 | -1.2 | 4,500 | |
1,857 | 1,867 | 1,850 | 1,853 | -12 | -0.6 | 1,800 | |
1,881 | 1,882 | 1,857 | 1,865 | -4 | -0.2 | 2,300 | |
1,868 | 1,878 | 1,860 | 1,869 | +1 | +0.1 | 2,200 | |
1,883 | 1,883 | 1,868 | 1,868 | -17 | -0.9 | 900 | |
1,885 | 1,885 | 1,881 | 1,885 | +9 | +0.5 | 400 | |
1,888 | 1,888 | 1,876 | 1,876 | -12 | -0.6 | 2,300 | |
1,885 | 1,888 | 1,884 | 1,888 | +3 | +0.2 | 1,300 | |
1,885 | 1,885 | 1,879 | 1,885 | +3 | +0.2 | 1,000 | |
1,883 | 1,884 | 1,877 | 1,882 | +8 | +0.4 | 600 | |
1,881 | 1,883 | 1,874 | 1,874 | -5 | -0.3 | 1,000 | |
1,871 | 1,880 | 1,871 | 1,879 | 0 | 0.0 | 1,200 | |
1,878 | 1,879 | 1,872 | 1,879 | +1 | +0.1 | 1,100 | |
1,860 | 1,878 | 1,860 | 1,878 | +18 | +1.0 | 500 | |
1,875 | 1,877 | 1,860 | 1,860 | -15 | -0.8 | 3,300 |