37,934.76 | +306.28 | 156.60 | +0.98 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.62% | -0.98% | 0.27% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,944 | 1,941 | 1,941 | +10 | +0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,011 | 1,977 | 2,000 | -3 | -0.1 | 3,200 | |
1,992 | 2,012 | 1,992 | 2,003 | +12 | +0.6 | 4,200 | |
1,971 | 2,012 | 1,971 | 1,991 | +6 | +0.3 | 5,900 | |
2,000 | 2,012 | 1,977 | 1,985 | -16 | -0.8 | 4,400 | |
1,997 | 2,013 | 1,997 | 2,001 | +1 | 0.0 | 1,600 | |
2,009 | 2,017 | 1,996 | 2,000 | -8 | -0.4 | 4,300 | |
1,977 | 2,023 | 1,977 | 2,008 | +29 | +1.5 | 6,000 | |
1,967 | 2,021 | 1,960 | 1,979 | -35 | -1.7 | 21,900 | |
2,001 | 2,024 | 1,961 | 2,014 | +3 | +0.1 | 13,100 | |
1,998 | 2,049 | 1,970 | 2,011 | +16 | +0.8 | 9,800 | |
1,987 | 2,000 | 1,961 | 1,995 | -3 | -0.2 | 6,400 | |
2,017 | 2,018 | 1,986 | 1,998 | -12 | -0.6 | 5,300 | |
2,010 | 2,010 | 2,000 | 2,010 | +10 | +0.5 | 2,800 | |
2,010 | 2,010 | 2,000 | 2,000 | -12 | -0.6 | 3,000 | |
2,001 | 2,012 | 1,995 | 2,012 | +20 | +1.0 | 3,500 | |
2,010 | 2,010 | 1,992 | 1,992 | -18 | -0.9 | 1,600 | |
2,000 | 2,010 | 1,990 | 2,010 | +8 | +0.4 | 1,800 | |
2,000 | 2,009 | 2,000 | 2,002 | +2 | +0.1 | 1,000 | |
2,024 | 2,024 | 2,000 | 2,000 | -14 | -0.7 | 3,700 | |
2,009 | 2,018 | 2,000 | 2,014 | -1 | -0.0 | 2,800 | |
1,986 | 2,019 | 1,986 | 2,015 | +34 | +1.7 | 5,700 | |
1,990 | 1,993 | 1,964 | 1,981 | -15 | -0.8 | 4,200 | |
2,009 | 2,014 | 1,996 | 1,996 | -14 | -0.7 | 3,100 | |
2,020 | 2,020 | 2,000 | 2,010 | +1 | 0.0 | 1,400 | |
1,995 | 2,009 | 1,995 | 2,009 | +20 | +1.0 | 6,600 | |
1,990 | 1,997 | 1,982 | 1,989 | -1 | -0.1 | 1,500 | |
1,980 | 1,996 | 1,980 | 1,990 | +8 | +0.4 | 4,500 | |
1,965 | 1,995 | 1,965 | 1,982 | +2 | +0.1 | 1,100 | |
1,991 | 1,991 | 1,960 | 1,980 | -10 | -0.5 | 4,200 | |
1,975 | 1,993 | 1,975 | 1,990 | +9 | +0.5 | 1,300 |