37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,943 | 1,902 | 1,931 | +17 | +0.9 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,935 | 1,899 | 1,914 | -18 | -0.9 | 9,000 | |
1,918 | 1,970 | 1,900 | 1,932 | +33 | +1.7 | 12,300 | |
1,930 | 1,943 | 1,888 | 1,899 | -60 | -3.1 | 25,900 | |
2,008 | 2,008 | 1,940 | 1,959 | -34 | -1.7 | 23,300 | |
1,998 | 2,012 | 1,959 | 1,993 | -7 | -0.3 | 32,000 | |
2,000 | 2,012 | 1,971 | 2,000 | -1 | -0.0 | 19,500 | |
2,001 | 2,024 | 1,960 | 2,001 | -10 | -0.5 | 46,900 | |
2,010 | 2,049 | 1,961 | 2,011 | -1 | -0.0 | 27,300 | |
2,000 | 2,012 | 1,990 | 2,012 | +12 | +0.6 | 7,900 | |
1,990 | 2,024 | 1,964 | 2,000 | +4 | +0.2 | 16,400 | |
1,980 | 2,020 | 1,980 | 1,996 | +14 | +0.7 | 17,100 | |
1,980 | 1,998 | 1,960 | 1,982 | +4 | +0.2 | 11,300 | |
1,940 | 1,979 | 1,927 | 1,978 | +29 | +1.5 | 17,500 | |
1,938 | 1,955 | 1,898 | 1,949 | +10 | +0.5 | 23,000 | |
1,910 | 1,968 | 1,901 | 1,939 | +29 | +1.5 | 15,700 | |
1,907 | 1,910 | 1,891 | 1,910 | +3 | +0.2 | 5,100 | |
1,886 | 1,916 | 1,867 | 1,907 | +30 | +1.6 | 24,000 | |
1,851 | 1,883 | 1,851 | 1,877 | +26 | +1.4 | 13,800 | |
1,855 | 1,874 | 1,841 | 1,851 | -6 | -0.3 | 8,700 | |
1,847 | 1,869 | 1,847 | 1,857 | +10 | +0.5 | 14,500 | |
1,859 | 1,860 | 1,840 | 1,847 | -2 | -0.1 | 8,900 | |
1,830 | 1,849 | 1,821 | 1,849 | +9 | +0.5 | 7,100 | |
1,850 | 1,864 | 1,790 | 1,840 | -10 | -0.5 | 17,800 | |
1,850 | 1,863 | 1,839 | 1,850 | 0 | 0.0 | 6,200 | |
1,849 | 1,858 | 1,840 | 1,850 | -3 | -0.2 | 4,300 | |
1,843 | 1,867 | 1,843 | 1,853 | -22 | -1.2 | 9,800 | |
1,820 | 1,875 | 1,820 | 1,875 | +38 | +2.1 | 27,200 | |
1,832 | 1,848 | 1,831 | 1,837 | -5 | -0.3 | 2,700 | |
1,881 | 1,882 | 1,813 | 1,842 | -27 | -1.4 | 14,100 |