37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,943 | 1,902 | 1,905 | -37 | -1.9 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,869 | 1,863 | 1,863 | -3 | -0.2 | 500 | |
1,870 | 1,870 | 1,866 | 1,866 | -4 | -0.2 | 200 | |
1,875 | 1,875 | 1,866 | 1,870 | -10 | -0.5 | 3,700 | |
1,880 | 1,880 | 1,876 | 1,880 | +4 | +0.2 | 2,000 | |
1,873 | 1,876 | 1,868 | 1,876 | +14 | +0.8 | 1,000 | |
1,867 | 1,873 | 1,861 | 1,862 | -13 | -0.7 | 3,200 | |
1,868 | 1,875 | 1,868 | 1,875 | +7 | +0.4 | 700 | |
1,862 | 1,875 | 1,862 | 1,868 | +5 | +0.3 | 1,800 | |
1,875 | 1,878 | 1,863 | 1,863 | -12 | -0.6 | 1,700 | |
1,866 | 1,875 | 1,866 | 1,875 | +10 | +0.5 | 700 | |
1,875 | 1,875 | 1,865 | 1,865 | -3 | -0.2 | 800 | |
1,866 | 1,874 | 1,866 | 1,868 | +2 | +0.1 | 700 | |
1,866 | 1,880 | 1,866 | 1,866 | -9 | -0.5 | 2,100 | |
1,870 | 1,875 | 1,870 | 1,875 | +6 | +0.3 | 1,100 | |
1,852 | 1,875 | 1,852 | 1,869 | -6 | -0.3 | 1,500 | |
1,872 | 1,879 | 1,869 | 1,875 | +10 | +0.5 | 1,100 | |
1,880 | 1,884 | 1,865 | 1,865 | -15 | -0.8 | 700 | |
1,859 | 1,887 | 1,859 | 1,880 | +21 | +1.1 | 800 | |
1,890 | 1,890 | 1,852 | 1,859 | -21 | -1.1 | 1,500 | |
1,872 | 1,899 | 1,869 | 1,880 | +8 | +0.4 | 2,000 | |
1,863 | 1,875 | 1,861 | 1,872 | +8 | +0.4 | 4,200 | |
1,851 | 1,874 | 1,851 | 1,864 | -6 | -0.3 | 2,800 | |
1,875 | 1,875 | 1,863 | 1,870 | -7 | -0.4 | 1,300 | |
1,900 | 1,900 | 1,857 | 1,877 | 0 | 0.0 | 11,200 | |
1,852 | 1,877 | 1,852 | 1,877 | +28 | +1.5 | 9,200 | |
1,849 | 1,850 | 1,844 | 1,849 | 0 | 0.0 | 2,000 | |
1,837 | 1,849 | 1,837 | 1,849 | +8 | +0.4 | 2,200 | |
1,840 | 1,841 | 1,832 | 1,841 | +7 | +0.4 | 700 | |
1,825 | 1,834 | 1,817 | 1,834 | +10 | +0.5 | 1,500 | |
1,808 | 1,840 | 1,808 | 1,824 | -16 | -0.9 | 3,500 |