37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,944 | 1,941 | 1,941 | +10 | +0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 1,998 | 1,981 | 1,981 | -6 | -0.3 | 1,600 | |
1,980 | 1,990 | 1,978 | 1,987 | +9 | +0.5 | 3,100 | |
1,979 | 1,979 | 1,972 | 1,978 | +1 | +0.1 | 4,300 | |
1,960 | 1,979 | 1,960 | 1,977 | +22 | +1.1 | 5,500 | |
1,945 | 1,960 | 1,936 | 1,955 | +10 | +0.5 | 3,000 | |
1,940 | 1,949 | 1,930 | 1,945 | +6 | +0.3 | 2,400 | |
1,940 | 1,947 | 1,927 | 1,939 | -10 | -0.5 | 2,300 | |
1,925 | 1,955 | 1,925 | 1,949 | +25 | +1.3 | 2,900 | |
1,926 | 1,939 | 1,924 | 1,924 | -4 | -0.2 | 2,300 | |
1,930 | 1,937 | 1,898 | 1,928 | 0 | 0.0 | 3,700 | |
1,915 | 1,942 | 1,907 | 1,928 | -16 | -0.8 | 11,000 | |
1,938 | 1,952 | 1,938 | 1,944 | +5 | +0.3 | 3,100 | |
1,935 | 1,951 | 1,935 | 1,939 | +4 | +0.2 | 1,700 | |
1,968 | 1,968 | 1,933 | 1,935 | -2 | -0.1 | 4,100 | |
1,911 | 1,957 | 1,911 | 1,937 | +21 | +1.1 | 5,800 | |
1,910 | 1,918 | 1,901 | 1,916 | +6 | +0.3 | 4,100 | |
1,903 | 1,910 | 1,903 | 1,910 | +1 | +0.1 | 1,500 | |
1,907 | 1,909 | 1,891 | 1,909 | +2 | +0.1 | 3,600 | |
1,898 | 1,915 | 1,894 | 1,907 | +20 | +1.1 | 2,000 | |
1,900 | 1,900 | 1,867 | 1,887 | +2 | +0.1 | 2,500 | |
1,884 | 1,902 | 1,867 | 1,885 | -6 | -0.3 | 2,400 | |
1,916 | 1,916 | 1,891 | 1,891 | -9 | -0.5 | 12,100 | |
1,886 | 1,900 | 1,884 | 1,900 | +23 | +1.2 | 5,000 | |
1,873 | 1,883 | 1,873 | 1,877 | +4 | +0.2 | 4,600 | |
1,870 | 1,878 | 1,865 | 1,873 | +3 | +0.2 | 3,600 | |
1,862 | 1,874 | 1,862 | 1,870 | +5 | +0.3 | 2,500 | |
1,868 | 1,869 | 1,857 | 1,865 | -3 | -0.2 | 1,100 | |
1,851 | 1,868 | 1,851 | 1,868 | +17 | +0.9 | 2,000 | |
1,850 | 1,853 | 1,841 | 1,851 | +1 | +0.1 | 900 | |
1,858 | 1,858 | 1,841 | 1,850 | -5 | -0.3 | 900 |