40,486.42 | +318.35 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.79% | -0.04% | 0.12% | 0.59% |
52週高値 | 2,049 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
昨年来高値 | 2,049 | 昨年来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,959 | 1,940 | 1,959 | +19 | +1.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,823 | 1,801 | 1,810 | +3 | +0.2 | 1,900 | |
1,813 | 1,813 | 1,802 | 1,807 | -10 | -0.6 | 2,100 | |
1,815 | 1,846 | 1,807 | 1,817 | +8 | +0.4 | 2,200 | |
1,807 | 1,812 | 1,807 | 1,809 | 0 | 0.0 | 800 | |
1,813 | 1,815 | 1,797 | 1,809 | +6 | +0.3 | 4,200 | |
1,801 | 1,814 | 1,801 | 1,803 | -66 | -3.5 | 2,400 | |
1,865 | 1,870 | 1,864 | 1,869 | +1 | +0.1 | 2,200 | |
1,868 | 1,869 | 1,864 | 1,868 | +6 | +0.3 | 500 | |
1,879 | 1,879 | 1,859 | 1,862 | -7 | -0.4 | 3,700 | |
1,854 | 1,869 | 1,851 | 1,869 | +19 | +1.0 | 1,400 | |
1,848 | 1,850 | 1,845 | 1,850 | -1 | -0.1 | 900 | |
1,852 | 1,852 | 1,847 | 1,851 | +19 | +1.0 | 700 | |
1,853 | 1,853 | 1,832 | 1,832 | -21 | -1.1 | 1,300 | |
1,854 | 1,854 | 1,847 | 1,853 | -1 | -0.1 | 800 | |
1,850 | 1,855 | 1,850 | 1,854 | -2 | -0.1 | 1,300 | |
1,856 | 1,856 | 1,856 | 1,856 | 0 | 0.0 | 100 | |
1,855 | 1,856 | 1,850 | 1,856 | -7 | -0.4 | 1,900 | |
1,859 | 1,863 | 1,854 | 1,863 | +3 | +0.2 | 600 | |
1,865 | 1,865 | 1,860 | 1,860 | -5 | -0.3 | 800 | |
1,860 | 1,865 | 1,860 | 1,865 | +4 | +0.2 | 600 | |
1,852 | 1,861 | 1,850 | 1,861 | +2 | +0.1 | 1,600 | |
1,850 | 1,859 | 1,850 | 1,859 | +9 | +0.5 | 1,000 | |
1,845 | 1,855 | 1,845 | 1,850 | -5 | -0.3 | 600 | |
1,843 | 1,855 | 1,843 | 1,855 | +2 | +0.1 | 1,200 | |
1,848 | 1,853 | 1,848 | 1,853 | +2 | +0.1 | 900 | |
1,859 | 1,859 | 1,851 | 1,851 | +23 | +1.3 | 700 | |
1,848 | 1,850 | 1,828 | 1,828 | -19 | -1.0 | 2,800 | |
1,853 | 1,853 | 1,834 | 1,847 | +12 | +0.7 | 2,700 | |
1,829 | 1,835 | 1,826 | 1,835 | +6 | +0.3 | 1,800 | |
1,830 | 1,830 | 1,829 | 1,829 | -1 | -0.1 | 1,300 |