38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,090 | 3,925 | 4,085 | +120 | +3.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,550 | 4,305 | 4,505 | +130 | +3.0 | 11,400 | |
4,325 | 4,380 | 4,325 | 4,375 | +55 | +1.3 | 3,100 | |
4,290 | 4,350 | 4,290 | 4,320 | -130 | -2.9 | 6,800 | |
4,370 | 4,530 | 4,370 | 4,450 | +90 | +2.1 | 14,100 | |
4,375 | 4,375 | 4,235 | 4,360 | +170 | +4.1 | 21,700 | |
4,140 | 4,190 | 4,110 | 4,190 | +75 | +1.8 | 8,600 | |
4,200 | 4,280 | 4,115 | 4,115 | -100 | -2.4 | 22,800 | |
4,350 | 4,355 | 4,200 | 4,215 | -115 | -2.7 | 11,700 | |
4,175 | 4,385 | 4,175 | 4,330 | +130 | +3.1 | 19,700 | |
4,260 | 4,275 | 4,200 | 4,200 | -45 | -1.1 | 8,600 | |
4,115 | 4,260 | 4,115 | 4,245 | +115 | +2.8 | 9,000 | |
4,155 | 4,170 | 4,125 | 4,130 | -25 | -0.6 | 3,400 | |
4,115 | 4,200 | 4,115 | 4,155 | -30 | -0.7 | 7,300 | |
4,040 | 4,195 | 4,040 | 4,185 | +145 | +3.6 | 12,000 | |
3,955 | 4,065 | 3,955 | 4,040 | +60 | +1.5 | 5,900 | |
4,070 | 4,095 | 3,920 | 3,980 | -75 | -1.8 | 26,900 | |
4,050 | 4,090 | 4,000 | 4,055 | +5 | +0.1 | 15,800 | |
4,160 | 4,160 | 4,030 | 4,050 | -160 | -3.8 | 34,400 | |
4,235 | 4,310 | 4,160 | 4,210 | -25 | -0.6 | 17,000 | |
4,235 | 4,265 | 4,155 | 4,235 | -65 | -1.5 | 21,700 | |
4,115 | 4,300 | 4,115 | 4,300 | +120 | +2.9 | 15,700 | |
4,090 | 4,265 | 4,060 | 4,180 | +160 | +4.0 | 18,600 | |
4,050 | 4,070 | 3,840 | 4,020 | -15 | -0.4 | 36,900 | |
3,830 | 4,055 | 3,790 | 4,035 | +205 | +5.4 | 68,200 | |
3,845 | 3,990 | 3,830 | 3,830 | -700 | -15.5 | 87,100 | |
4,500 | 4,565 | 4,435 | 4,530 | +30 | +0.7 | 29,000 | |
4,515 | 4,560 | 4,500 | 4,500 | -50 | -1.1 | 7,500 | |
4,490 | 4,600 | 4,490 | 4,550 | +60 | +1.3 | 10,400 | |
4,500 | 4,535 | 4,475 | 4,490 | -35 | -0.8 | 4,700 | |
4,500 | 4,525 | 4,395 | 4,525 | +135 | +3.1 | 20,800 |