37,934.76 | +306.28 | 155.84 | +0.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.14% | -0.98% | 1.17% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,050 | 3,980 | 3,995 | -20 | -0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,830 | 3,665 | 3,765 | -25 | -0.7 | 18,700 | |
3,750 | 3,835 | 3,700 | 3,790 | +85 | +2.3 | 26,500 | |
3,560 | 3,725 | 3,560 | 3,705 | +90 | +2.5 | 17,800 | |
3,670 | 3,670 | 3,570 | 3,615 | -75 | -2.0 | 12,800 | |
3,570 | 3,730 | 3,520 | 3,690 | +135 | +3.8 | 41,500 | |
3,590 | 3,730 | 3,540 | 3,555 | +60 | +1.7 | 50,700 | |
3,445 | 3,585 | 3,445 | 3,495 | -5 | -0.1 | 40,100 | |
3,175 | 3,535 | 3,175 | 3,500 | +355 | +11.3 | 93,800 | |
3,145 | 3,220 | 3,100 | 3,145 | +20 | +0.6 | 39,300 | |
3,030 | 3,170 | 3,030 | 3,125 | +110 | +3.6 | 38,100 | |
2,991 | 3,030 | 2,970 | 3,015 | +10 | +0.3 | 14,600 | |
2,997 | 3,030 | 2,980 | 3,005 | +28 | +0.9 | 22,500 | |
2,958 | 2,979 | 2,899 | 2,977 | +19 | +0.6 | 30,600 | |
3,015 | 3,025 | 2,950 | 2,958 | -67 | -2.2 | 28,500 | |
3,030 | 3,055 | 2,998 | 3,025 | +5 | +0.2 | 10,500 | |
3,010 | 3,045 | 2,995 | 3,020 | +10 | +0.3 | 8,100 | |
3,010 | 3,065 | 2,999 | 3,010 | +26 | +0.9 | 12,400 | |
3,070 | 3,070 | 2,984 | 2,984 | -16 | -0.5 | 24,900 | |
3,030 | 3,035 | 2,999 | 3,000 | -35 | -1.2 | 13,100 | |
3,015 | 3,060 | 3,005 | 3,035 | -5 | -0.2 | 5,500 | |
3,080 | 3,080 | 3,010 | 3,040 | -30 | -1.0 | 7,500 | |
3,055 | 3,085 | 3,020 | 3,070 | -15 | -0.5 | 8,100 | |
2,995 | 3,085 | 2,990 | 3,085 | +90 | +3.0 | 20,500 | |
2,979 | 3,015 | 2,951 | 2,995 | +31 | +1.0 | 24,800 | |
3,010 | 3,030 | 2,942 | 2,964 | -29 | -1.0 | 55,100 | |
3,100 | 3,100 | 2,930 | 2,993 | -97 | -3.1 | 89,000 | |
3,010 | 3,115 | 3,000 | 3,090 | -270 | -8.0 | 71,400 | |
3,335 | 3,360 | 3,280 | 3,360 | +25 | +0.7 | 21,700 | |
3,330 | 3,350 | 3,315 | 3,335 | +20 | +0.6 | 4,500 | |
3,345 | 3,345 | 3,275 | 3,315 | -30 | -0.9 | 6,000 |