37,934.76 | +306.28 | 156.65 | +1.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,050 | 3,980 | 3,995 | -20 | -0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,280 | 3,175 | 3,280 | +40 | +1.2 | 10,400 | |
3,245 | 3,255 | 3,220 | 3,240 | +50 | +1.6 | 5,600 | |
3,320 | 3,320 | 3,125 | 3,190 | -105 | -3.2 | 28,800 | |
3,225 | 3,300 | 3,205 | 3,295 | +105 | +3.3 | 19,800 | |
3,125 | 3,215 | 3,115 | 3,190 | 0 | 0.0 | 24,900 | |
3,230 | 3,270 | 3,185 | 3,190 | +5 | +0.2 | 17,900 | |
3,260 | 3,265 | 3,180 | 3,185 | -100 | -3.0 | 20,500 | |
3,320 | 3,320 | 3,260 | 3,285 | -60 | -1.8 | 20,200 | |
3,420 | 3,420 | 3,325 | 3,345 | -75 | -2.2 | 12,000 | |
3,400 | 3,440 | 3,370 | 3,420 | +20 | +0.6 | 9,900 | |
3,355 | 3,400 | 3,325 | 3,400 | +45 | +1.3 | 10,900 | |
3,415 | 3,415 | 3,355 | 3,355 | -55 | -1.6 | 20,300 | |
3,405 | 3,455 | 3,390 | 3,410 | +40 | +1.2 | 14,000 | |
3,430 | 3,460 | 3,340 | 3,370 | -70 | -2.0 | 45,900 | |
3,520 | 3,520 | 3,410 | 3,440 | -90 | -2.5 | 21,300 | |
3,630 | 3,630 | 3,515 | 3,530 | -100 | -2.8 | 16,300 | |
3,500 | 3,635 | 3,500 | 3,630 | +130 | +3.7 | 28,500 | |
3,550 | 3,550 | 3,475 | 3,500 | -60 | -1.7 | 14,600 | |
3,510 | 3,560 | 3,505 | 3,560 | +20 | +0.6 | 18,500 | |
3,535 | 3,570 | 3,465 | 3,540 | 0 | 0.0 | 16,400 | |
3,515 | 3,550 | 3,495 | 3,540 | +15 | +0.4 | 17,200 | |
3,620 | 3,630 | 3,525 | 3,525 | -85 | -2.4 | 16,400 | |
3,615 | 3,660 | 3,600 | 3,610 | -40 | -1.1 | 10,700 | |
3,675 | 3,685 | 3,635 | 3,650 | +10 | +0.3 | 4,300 | |
3,625 | 3,670 | 3,610 | 3,640 | +10 | +0.3 | 7,900 | |
3,620 | 3,660 | 3,600 | 3,630 | +40 | +1.1 | 12,200 | |
3,590 | 3,660 | 3,530 | 3,590 | -125 | -3.4 | 39,800 | |
3,850 | 3,850 | 3,715 | 3,715 | -135 | -3.5 | 21,100 | |
3,845 | 3,885 | 3,805 | 3,850 | +5 | +0.1 | 15,000 | |
3,795 | 3,845 | 3,770 | 3,845 | - | - | 5,100 |