37,780.35 | +151.87 | 155.51 | -0.11 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.07% | -0.98% | 0.27% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,050 | 4,000 | 4,015 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,175 | 4,080 | 4,120 | -45 | -1.1 | 10,200 | |
4,215 | 4,215 | 4,130 | 4,165 | -65 | -1.5 | 4,200 | |
4,145 | 4,285 | 4,145 | 4,230 | +65 | +1.6 | 7,400 | |
4,250 | 4,250 | 4,135 | 4,165 | -90 | -2.1 | 13,300 | |
4,270 | 4,300 | 4,190 | 4,255 | -85 | -2.0 | 18,100 | |
4,430 | 4,430 | 4,310 | 4,340 | -95 | -2.1 | 13,800 | |
4,440 | 4,440 | 4,365 | 4,435 | -10 | -0.2 | 12,100 | |
4,435 | 4,445 | 4,375 | 4,445 | +25 | +0.6 | 13,200 | |
4,300 | 4,420 | 4,275 | 4,420 | +115 | +2.7 | 13,200 | |
4,395 | 4,395 | 4,305 | 4,305 | -90 | -2.0 | 4,800 | |
4,165 | 4,395 | 4,120 | 4,395 | +240 | +5.8 | 39,300 | |
4,080 | 4,175 | 3,965 | 4,155 | +70 | +1.7 | 40,600 | |
4,020 | 4,090 | 4,020 | 4,085 | +95 | +2.4 | 5,200 | |
3,980 | 4,055 | 3,935 | 3,990 | -60 | -1.5 | 9,100 | |
4,010 | 4,050 | 3,955 | 4,050 | -50 | -1.2 | 6,200 | |
4,000 | 4,140 | 4,000 | 4,100 | +130 | +3.3 | 28,300 | |
3,820 | 3,970 | 3,815 | 3,970 | +80 | +2.1 | 12,700 | |
3,830 | 3,895 | 3,780 | 3,890 | +60 | +1.6 | 50,100 | |
3,815 | 3,870 | 3,795 | 3,830 | +15 | +0.4 | 7,500 | |
3,845 | 3,910 | 3,805 | 3,815 | -100 | -2.6 | 32,000 | |
4,040 | 4,040 | 3,905 | 3,915 | -180 | -4.4 | 18,700 | |
4,045 | 4,095 | 3,960 | 4,095 | -20 | -0.5 | 8,700 | |
4,120 | 4,155 | 3,960 | 4,115 | +30 | +0.7 | 19,500 | |
3,960 | 4,135 | 3,960 | 4,085 | +540 | +15.2 | 84,900 | |
3,650 | 3,655 | 3,520 | 3,545 | -90 | -2.5 | 41,700 | |
3,485 | 3,635 | 3,485 | 3,635 | +140 | +4.0 | 13,500 | |
3,660 | 3,685 | 3,490 | 3,495 | -200 | -5.4 | 38,100 | |
3,690 | 3,720 | 3,650 | 3,695 | -5 | -0.1 | 32,900 | |
3,665 | 3,705 | 3,660 | 3,700 | -5 | -0.1 | 2,600 | |
3,715 | 3,750 | 3,675 | 3,705 | -75 | -2.0 | 4,000 |