3798 ULSグループ JQ 15:00
1,498円
前日比
+9 (+0.60%)
比較される銘柄: ITbookサイオスフライト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.7 2.20 1.07
昨年来高値: 1,770 (17/03/09)
昨年来安値: 757 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,491 1,503 1,487 1,498 +9 +0.6 19,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,502 1,517 1,485 1,489 -21 -1.4 17,400
17/03/24 1,505 1,529 1,504 1,510 -3 -0.2 16,500
17/03/23 1,556 1,560 1,513 1,513 -45 -2.9 26,700
17/03/22 1,584 1,585 1,556 1,558 -47 -2.9 24,300
17/03/21 1,555 1,619 1,542 1,605 +50 +3.2 27,300
17/03/17 1,555 1,583 1,548 1,555 -6 -0.4 7,500
17/03/16 1,522 1,568 1,505 1,561 +33 +2.2 14,600
17/03/15 1,560 1,579 1,507 1,528 -57 -3.6 33,200
17/03/14 1,590 1,594 1,541 1,585 -25 -1.6 62,300
17/03/13 1,695 1,695 1,608 1,610 -81 -4.8 63,800
17/03/10 1,706 1,713 1,667 1,691 -14 -0.8 40,700
17/03/09 1,726 1,770 1,651 1,705 +3 +0.2 144,100
17/03/08 1,582 1,745 1,564 1,702 +160 +10.4 192,200
17/03/07 1,525 1,566 1,513 1,542 +64 +4.3 80,200
17/03/06 1,464 1,478 1,450 1,478 +44 +3.1 17,200
17/03/03 1,449 1,450 1,428 1,434 -7 -0.5 11,000
17/03/02 1,436 1,448 1,436 1,441 +10 +0.7 7,800
17/03/01 1,431 1,444 1,417 1,431 -9 -0.6 30,000
17/02/28 1,435 1,457 1,429 1,440 +2 +0.1 18,900
17/02/27 1,473 1,473 1,438 1,438 -36 -2.4 27,600
17/02/24 1,480 1,485 1,470 1,474 -6 -0.4 9,000
17/02/23 1,508 1,508 1,470 1,480 -5 -0.3 20,200
17/02/22 1,493 1,521 1,480 1,485 0 0.0 49,100
17/02/21 1,450 1,490 1,441 1,485 +43 +3.0 19,800
17/02/20 1,416 1,446 1,411 1,442 +34 +2.4 9,400
17/02/17 1,402 1,419 1,402 1,408 +4 +0.3 6,800
17/02/16 1,432 1,441 1,403 1,404 -25 -1.7 15,700
17/02/15 1,435 1,440 1,423 1,429 -6 -0.4 19,500
17/02/14 1,432 1,448 1,426 1,435 +11 +0.8 26,500

日経平均