3798 ULSグループ JQ 15:00
1,474円
前日比
-6 (-0.41%)
比較される銘柄: サイオスITbookアイビーシー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.4 2.16 1.09
昨年来高値: 1,648 (16/10/19)
昨年来安値: 757 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,480 1,485 1,470 1,474 -6 -0.4 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,508 1,508 1,470 1,480 -5 -0.3 20,200
17/02/22 1,493 1,521 1,480 1,485 0 0.0 49,100
17/02/21 1,450 1,490 1,441 1,485 +43 +3.0 19,800
17/02/20 1,416 1,446 1,411 1,442 +34 +2.4 9,400
17/02/17 1,402 1,419 1,402 1,408 +4 +0.3 6,800
17/02/16 1,432 1,441 1,403 1,404 -25 -1.7 15,700
17/02/15 1,435 1,440 1,423 1,429 -6 -0.4 19,500
17/02/14 1,432 1,448 1,426 1,435 +11 +0.8 26,500
17/02/13 1,465 1,465 1,390 1,424 +16 +1.1 51,300
17/02/10 1,405 1,433 1,397 1,408 +5 +0.4 19,100
17/02/09 1,417 1,436 1,403 1,403 -18 -1.3 13,700
17/02/08 1,425 1,439 1,403 1,421 -18 -1.3 14,600
17/02/07 1,460 1,470 1,434 1,439 -28 -1.9 18,500
17/02/06 1,480 1,480 1,447 1,467 +17 +1.2 11,700
17/02/03 1,500 1,500 1,442 1,450 -23 -1.6 15,100
17/02/02 1,529 1,529 1,468 1,473 -57 -3.7 20,100
17/02/01 1,515 1,539 1,500 1,530 +15 +1.0 15,800
17/01/31 1,471 1,536 1,471 1,515 +14 +0.9 26,400
17/01/30 1,467 1,514 1,461 1,501 +4 +0.3 17,800
17/01/27 1,530 1,549 1,484 1,497 -33 -2.2 18,200
17/01/26 1,560 1,569 1,523 1,530 -30 -1.9 21,700
17/01/25 1,540 1,567 1,525 1,560 +45 +3.0 45,300
17/01/24 1,444 1,549 1,444 1,515 +52 +3.6 29,100
17/01/23 1,475 1,490 1,459 1,463 -11 -0.7 14,000
17/01/20 1,470 1,510 1,470 1,474 -30 -2.0 16,600
17/01/19 1,491 1,513 1,482 1,504 +13 +0.9 11,100
17/01/18 1,495 1,500 1,445 1,491 -20 -1.3 31,200
17/01/17 1,530 1,530 1,489 1,511 -7 -0.5 28,200
17/01/16 1,551 1,577 1,513 1,518 -25 -1.6 36,000

日経平均