37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,050 | 3,980 | 3,995 | -20 | -0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,060 | 3,970 | 4,015 | +30 | +0.8 | 3,900 | |
3,985 | 4,005 | 3,925 | 3,985 | +15 | +0.4 | 16,400 | |
3,940 | 3,970 | 3,900 | 3,970 | +15 | +0.4 | 1,700 | |
3,885 | 3,955 | 3,885 | 3,955 | +70 | +1.8 | 2,200 | |
3,960 | 3,975 | 3,865 | 3,885 | -85 | -2.1 | 8,900 | |
3,975 | 3,995 | 3,940 | 3,970 | -5 | -0.1 | 5,500 | |
3,995 | 4,005 | 3,965 | 3,975 | -35 | -0.9 | 3,700 | |
4,010 | 4,015 | 3,945 | 4,010 | -30 | -0.7 | 8,900 | |
4,025 | 4,060 | 4,025 | 4,040 | -55 | -1.3 | 3,100 | |
4,085 | 4,095 | 4,045 | 4,095 | +5 | +0.1 | 1,700 | |
4,080 | 4,105 | 4,065 | 4,090 | -50 | -1.2 | 1,100 | |
4,040 | 4,140 | 4,040 | 4,140 | +85 | +2.1 | 3,900 | |
4,085 | 4,085 | 4,010 | 4,055 | -35 | -0.9 | 7,000 | |
4,100 | 4,175 | 4,035 | 4,090 | +60 | +1.5 | 13,300 | |
4,110 | 4,135 | 4,010 | 4,030 | -130 | -3.1 | 16,700 | |
4,060 | 4,160 | 4,035 | 4,160 | +110 | +2.7 | 7,200 | |
4,050 | 4,090 | 4,005 | 4,050 | -45 | -1.1 | 4,100 | |
4,120 | 4,190 | 4,065 | 4,095 | -25 | -0.6 | 4,600 | |
4,185 | 4,225 | 4,110 | 4,120 | -80 | -1.9 | 9,400 | |
4,110 | 4,200 | 4,110 | 4,200 | +95 | +2.3 | 4,900 | |
4,270 | 4,270 | 4,100 | 4,105 | -90 | -2.1 | 9,300 | |
4,240 | 4,240 | 4,140 | 4,195 | -55 | -1.3 | 21,000 | |
4,295 | 4,300 | 4,235 | 4,250 | -55 | -1.3 | 15,100 | |
4,375 | 4,450 | 4,305 | 4,305 | -120 | -2.7 | 15,000 | |
4,425 | 4,465 | 4,370 | 4,425 | 0 | 0.0 | 5,900 | |
4,475 | 4,475 | 4,405 | 4,425 | -20 | -0.4 | 6,300 | |
4,400 | 4,460 | 4,365 | 4,445 | +45 | +1.0 | 7,000 | |
4,565 | 4,565 | 4,335 | 4,400 | -120 | -2.7 | 14,600 | |
4,575 | 4,575 | 4,505 | 4,520 | -55 | -1.2 | 3,900 |