3798 ULSグループ JQ 15:00
2,215円
前日比
-103 (-4.44%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
31.0 2.81 0.68
年初来高値: 2,510 (18/02/20)
年初来安値: 1,569 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 2,368 2,389 2,203 2,215 -103 -4.4 60,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,308 2,366 2,291 2,318 -57 -2.4 31,200
18/06/21 2,340 2,395 2,325 2,375 +40 +1.7 49,900
18/06/20 2,281 2,349 2,180 2,335 +70 +3.1 75,100
18/06/19 2,409 2,446 2,250 2,265 -125 -5.2 161,800
18/06/18 2,326 2,418 2,280 2,390 +70 +3.0 149,700
18/06/15 2,232 2,325 2,155 2,320 +87 +3.9 181,300
18/06/14 2,206 2,240 2,182 2,233 +28 +1.3 35,000
18/06/13 2,248 2,265 2,205 2,205 -33 -1.5 23,300
18/06/12 2,239 2,256 2,211 2,238 -5 -0.2 20,900
18/06/11 2,273 2,275 2,211 2,243 -39 -1.7 27,400
18/06/08 2,175 2,298 2,151 2,282 +107 +4.9 65,500
18/06/07 2,156 2,187 2,155 2,175 +48 +2.3 25,400
18/06/06 2,111 2,173 2,095 2,127 +16 +0.8 41,400
18/06/05 2,161 2,161 2,063 2,111 -50 -2.3 51,100
18/06/04 2,258 2,258 2,156 2,161 -111 -4.9 50,400
18/06/01 2,300 2,358 2,242 2,272 +50 +2.3 127,400
18/05/31 2,214 2,280 2,160 2,222 +27 +1.2 95,500
18/05/30 2,043 2,196 2,001 2,195 +130 +6.3 73,600
18/05/29 2,099 2,101 2,027 2,065 -44 -2.1 64,300
18/05/28 2,110 2,164 2,105 2,109 0 0.0 41,900
18/05/25 2,002 2,162 1,997 2,109 +110 +5.5 106,200
18/05/24 1,997 2,025 1,977 1,999 +17 +0.9 23,500
18/05/23 1,998 2,005 1,950 1,982 -15 -0.8 44,400
18/05/22 2,015 2,022 1,980 1,997 +10 +0.5 22,100
18/05/21 1,925 2,003 1,921 1,987 +68 +3.5 33,000
18/05/18 1,908 1,928 1,893 1,919 +10 +0.5 25,600
18/05/17 1,901 1,919 1,891 1,909 -6 -0.3 26,700
18/05/16 1,957 1,963 1,904 1,915 -41 -2.1 30,800
18/05/15 1,991 2,034 1,955 1,956 -85 -4.2 35,500

日経平均