3798 ULSグループ JQ 14:57
1,508円
前日比
+5 (+0.33%)
比較される銘柄: NTTDインコムチュアフライト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.6 2.10 0.93
年初来高値: 1,770 (17/03/09)
年初来安値: 1,248 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,492 1,510 1,486 1,508 +5 +0.3 25,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,496 1,512 1,487 1,503 +7 +0.5 17,700
17/08/16 1,444 1,498 1,444 1,496 +54 +3.7 19,200
17/08/15 1,450 1,457 1,435 1,442 +1 +0.1 12,600
17/08/14 1,350 1,484 1,350 1,441 +88 +6.5 71,500
17/08/10 1,364 1,364 1,332 1,353 -5 -0.4 32,400
17/08/09 1,400 1,402 1,340 1,358 -51 -3.6 39,200
17/08/08 1,401 1,413 1,398 1,409 +9 +0.6 7,500
17/08/07 1,429 1,429 1,393 1,400 -13 -0.9 19,100
17/08/04 1,395 1,413 1,370 1,413 +21 +1.5 6,600
17/08/03 1,441 1,441 1,380 1,392 -32 -2.2 27,300
17/08/02 1,394 1,425 1,385 1,424 +30 +2.2 24,400
17/08/01 1,463 1,468 1,386 1,394 -72 -4.9 57,000
17/07/31 1,491 1,495 1,463 1,466 -32 -2.1 24,600
17/07/28 1,513 1,513 1,468 1,498 -2 -0.1 42,200
17/07/27 1,508 1,519 1,496 1,500 +12 +0.8 29,000
17/07/26 1,500 1,501 1,483 1,488 -5 -0.3 16,400
17/07/25 1,493 1,525 1,490 1,493 +1 +0.1 21,400
17/07/24 1,510 1,519 1,492 1,492 +12 +0.8 13,800
17/07/21 1,477 1,499 1,473 1,480 +3 +0.2 8,800
17/07/20 1,472 1,489 1,471 1,477 +6 +0.4 10,600
17/07/19 1,481 1,488 1,464 1,471 -9 -0.6 13,900
17/07/18 1,510 1,515 1,475 1,480 -30 -2.0 17,500
17/07/14 1,513 1,524 1,509 1,510 -6 -0.4 14,400
17/07/13 1,510 1,550 1,507 1,516 +6 +0.4 32,300
17/07/12 1,528 1,542 1,507 1,510 -18 -1.2 13,400
17/07/11 1,513 1,528 1,510 1,528 +15 +1.0 9,600
17/07/10 1,519 1,528 1,513 1,513 +1 +0.1 6,100
17/07/07 1,500 1,513 1,492 1,512 +13 +0.9 6,300
17/07/06 1,515 1,515 1,487 1,499 -2 -0.1 11,600

日経平均