3798 ULSグループ JQ 15:00
1,208円
前日比
-111 (-8.42%)
比較される銘柄: サイオスアイビーシーフライト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.3 1.84 1.16
年初来高値: 1,648 (16/10/19)
年初来安値: 757 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,295 1,300 1,195 1,208 -111 -8.4 119,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,359 1,359 1,300 1,319 -41 -3.0 54,500
16/12/06 1,366 1,375 1,355 1,360 -26 -1.9 17,700
16/12/05 1,381 1,392 1,380 1,386 +11 +0.8 26,900
16/12/02 1,404 1,405 1,361 1,375 -29 -2.1 46,500
16/12/01 1,417 1,430 1,400 1,404 -14 -1.0 35,000
16/11/30 1,403 1,450 1,390 1,418 +13 +0.9 67,800
16/11/29 1,405 1,410 1,402 1,405 0 0.0 21,100
16/11/28 1,402 1,412 1,364 1,405 +33 +2.4 31,800
16/11/25 1,420 1,420 1,351 1,372 -43 -3.0 76,200
16/11/24 1,405 1,445 1,405 1,415 -5 -0.4 52,800
16/11/22 1,400 1,446 1,365 1,420 +30 +2.2 61,600
16/11/21 1,343 1,392 1,305 1,390 +47 +3.5 74,200
16/11/18 1,340 1,377 1,340 1,343 -4 -0.3 43,800
16/11/17 1,285 1,363 1,285 1,347 +52 +4.0 79,700
16/11/16 1,270 1,319 1,270 1,295 +39 +3.1 69,600
16/11/15 1,232 1,281 1,221 1,256 +57 +4.8 56,800
16/11/14 1,180 1,235 1,180 1,199 +49 +4.3 39,200
16/11/11 1,200 1,220 1,150 1,150 -70 -5.7 41,300
16/11/10 1,211 1,240 1,182 1,220 +99 +8.8 41,500
16/11/09 1,169 1,185 1,080 1,121 -59 -5.0 106,000
16/11/08 1,230 1,245 1,175 1,180 -30 -2.5 42,900
16/11/07 1,177 1,242 1,177 1,210 +38 +3.2 66,700
16/11/04 1,215 1,250 1,160 1,172 -103 -8.1 140,300
16/11/02 1,342 1,347 1,230 1,275 -102 -7.4 149,800
16/11/01 1,406 1,419 1,366 1,377 +1 +0.1 60,100
16/10/31 1,397 1,410 1,358 1,376 -7 -0.5 38,500
16/10/28 1,453 1,453 1,311 1,383 -40 -2.8 183,800
16/10/27 1,431 1,470 1,412 1,423 -7 -0.5 49,200
16/10/26 1,437 1,446 1,410 1,430 +2 +0.1 34,300

日経平均