3798 ULSグループ JQ 15:00
1,674円
前日比
-4 (-0.24%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.0 2.28 0.84
年初来高値: 2,192 (17/10/10)
年初来安値: 1,248 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,710 1,768 1,670 1,674 -4 -0.2 135,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,665 1,692 1,662 1,678 +17 +1.0 33,500
17/12/13 1,656 1,685 1,617 1,661 -12 -0.7 50,700
17/12/12 1,700 1,721 1,656 1,673 -36 -2.1 52,900
17/12/11 1,707 1,720 1,675 1,709 -6 -0.3 46,900
17/12/08 1,711 1,788 1,687 1,715 +7 +0.4 159,400
17/12/07 1,647 1,710 1,647 1,708 +61 +3.7 51,200
17/12/06 1,677 1,700 1,627 1,647 -37 -2.2 91,500
17/12/05 1,774 1,774 1,666 1,684 -108 -6.0 156,100
17/12/04 1,801 1,855 1,775 1,792 -22 -1.2 89,500
17/12/01 1,804 1,814 1,783 1,814 +4 +0.2 53,200
17/11/30 1,828 1,876 1,772 1,810 +3 +0.2 136,200
17/11/29 1,807 1,850 1,775 1,807 +4 +0.2 132,700
17/11/28 1,803 1,805 1,754 1,803 -14 -0.8 68,600
17/11/27 1,737 1,820 1,723 1,817 +98 +5.7 151,000
17/11/24 1,750 1,765 1,702 1,719 -46 -2.6 117,800
17/11/22 1,788 1,819 1,760 1,765 -84 -4.5 181,400
17/11/21 1,804 1,892 1,755 1,849 +5 +0.3 512,500
17/11/20 1,653 1,848 1,649 1,844 +260 +16.4 613,300
17/11/17 1,570 1,584 1,531 1,584 +16 +1.0 79,600
17/11/16 1,499 1,568 1,488 1,568 +79 +5.3 59,800
17/11/15 1,474 1,491 1,444 1,489 +24 +1.6 103,300
17/11/14 1,496 1,505 1,454 1,465 -45 -3.0 167,100
17/11/13 1,573 1,578 1,485 1,510 -220 -12.7 288,600
17/11/10 1,654 1,730 1,654 1,730 +77 +4.7 63,700
17/11/09 1,705 1,719 1,646 1,653 -37 -2.2 69,900
17/11/08 1,720 1,720 1,685 1,690 -9 -0.5 20,500
17/11/07 1,680 1,726 1,675 1,699 +28 +1.7 30,900
17/11/06 1,750 1,750 1,662 1,671 -57 -3.3 76,300
17/11/02 1,739 1,769 1,724 1,728 -5 -0.3 25,600

日経平均