3798 ULSグループ JQ 14:59
1,560円
前日比
-14 (-0.89%)
比較される銘柄: NTTDインコムチュアフライト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.4 2.19 0.90
年初来高値: 1,770 (17/03/09)
年初来安値: 1,248 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,575 1,576 1,555 1,560 -14 -0.9 9,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,502 1,574 1,502 1,574 +52 +3.4 16,200
17/06/23 1,569 1,570 1,502 1,522 -43 -2.7 37,200
17/06/22 1,530 1,579 1,530 1,565 +32 +2.1 27,400
17/06/21 1,521 1,550 1,519 1,533 -12 -0.8 17,500
17/06/20 1,553 1,553 1,515 1,545 +13 +0.8 30,500
17/06/19 1,540 1,599 1,506 1,532 +32 +2.1 91,100
17/06/16 1,519 1,612 1,488 1,500 +3 +0.2 124,900
17/06/15 1,469 1,498 1,450 1,497 +29 +2.0 24,700
17/06/14 1,515 1,535 1,418 1,468 -57 -3.7 85,500
17/06/13 1,556 1,575 1,505 1,525 -60 -3.8 42,100
17/06/12 1,588 1,630 1,550 1,585 +1 +0.1 77,100
17/06/09 1,599 1,609 1,542 1,584 +4 +0.3 73,400
17/06/08 1,588 1,616 1,523 1,580 +32 +2.1 108,500
17/06/07 1,453 1,560 1,453 1,548 +76 +5.2 64,100
17/06/06 1,529 1,529 1,430 1,472 -39 -2.6 99,900
17/06/05 1,599 1,618 1,507 1,511 -18 -1.2 120,100
17/06/02 1,580 1,759 1,500 1,529 +51 +3.5 739,700
17/06/01 1,487 1,495 1,456 1,478 +13 +0.9 27,300
17/05/31 1,474 1,512 1,456 1,465 -28 -1.9 25,300
17/05/30 1,428 1,511 1,406 1,493 +64 +4.5 60,600
17/05/29 1,405 1,483 1,401 1,429 +2 +0.1 39,800
17/05/26 1,483 1,490 1,398 1,427 -86 -5.7 106,700
17/05/25 1,369 1,605 1,353 1,513 +161 +11.9 429,000
17/05/24 1,323 1,352 1,323 1,352 +30 +2.3 11,900
17/05/23 1,340 1,351 1,318 1,322 -1 -0.1 21,000
17/05/22 1,324 1,325 1,310 1,323 +16 +1.2 5,500
17/05/19 1,300 1,314 1,298 1,307 +3 +0.2 5,900
17/05/18 1,293 1,305 1,292 1,304 -14 -1.1 11,700
17/05/17 1,326 1,403 1,315 1,318 0 0.0 35,200

日経平均