3798 ULSグループ JQ 14:04
1,326円
前日比
+3 (+0.23%)
比較される銘柄: NTTDインコムチュアサイオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.0 1.86 1.06
年初来高値: 1,770 (17/03/09)
年初来安値: 1,248 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,340 1,351 1,318 1,326 +3 +0.2 17,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,324 1,325 1,310 1,323 +16 +1.2 5,500
17/05/19 1,300 1,314 1,298 1,307 +3 +0.2 5,900
17/05/18 1,293 1,305 1,292 1,304 -14 -1.1 11,700
17/05/17 1,326 1,403 1,315 1,318 0 0.0 35,200
17/05/16 1,295 1,322 1,294 1,318 +35 +2.7 19,800
17/05/15 1,282 1,290 1,263 1,283 -97 -7.0 44,200
17/05/12 1,361 1,385 1,356 1,380 +2 +0.1 10,100
17/05/11 1,404 1,412 1,376 1,378 -20 -1.4 22,900
17/05/10 1,400 1,415 1,389 1,398 +15 +1.1 27,500
17/05/09 1,360 1,424 1,354 1,383 +45 +3.4 75,000
17/05/08 1,316 1,371 1,316 1,338 +32 +2.5 45,200
17/05/02 1,337 1,344 1,302 1,306 -1 -0.1 17,600
17/05/01 1,311 1,323 1,304 1,307 -18 -1.4 10,700
17/04/28 1,341 1,341 1,325 1,325 -5 -0.4 5,600
17/04/27 1,354 1,354 1,314 1,330 -11 -0.8 8,600
17/04/26 1,320 1,347 1,311 1,341 +37 +2.8 20,200
17/04/25 1,268 1,312 1,268 1,304 +27 +2.1 8,600
17/04/24 1,311 1,311 1,264 1,277 -32 -2.4 18,500
17/04/21 1,321 1,325 1,307 1,309 -14 -1.1 11,800
17/04/20 1,326 1,329 1,316 1,323 -3 -0.2 5,800
17/04/19 1,283 1,326 1,283 1,326 +18 +1.4 9,000
17/04/18 1,325 1,325 1,304 1,308 +11 +0.8 5,300
17/04/17 1,263 1,301 1,251 1,297 +34 +2.7 6,600
17/04/14 1,297 1,297 1,257 1,263 -15 -1.2 7,400
17/04/13 1,266 1,278 1,248 1,278 +12 +0.9 8,700
17/04/12 1,302 1,304 1,253 1,266 -42 -3.2 26,200
17/04/11 1,353 1,353 1,303 1,308 -37 -2.8 12,300
17/04/10 1,366 1,366 1,339 1,345 +9 +0.7 5,200
17/04/07 1,313 1,345 1,280 1,336 +23 +1.8 24,900

日経平均