3798 ULSグループ JQ 15:00
1,767円
前日比
-18 (-1.01%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.4 2.47 0.79
決算発表予定日  2017/11/10
年初来高値: 2,192 (17/10/10)
年初来安値: 1,248 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,771 1,806 1,760 1,767 -18 -1.0 36,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,765 1,809 1,735 1,785 +20 +1.1 79,700
17/10/18 1,888 1,888 1,757 1,765 -114 -6.1 213,300
17/10/17 1,936 1,958 1,879 1,879 -54 -2.8 107,100
17/10/16 1,968 2,040 1,881 1,933 +37 +2.0 319,000
17/10/13 1,946 2,033 1,890 1,896 -29 -1.5 243,100
17/10/12 1,974 2,063 1,901 1,925 -67 -3.4 282,500
17/10/11 2,050 2,070 1,930 1,992 -87 -4.2 354,300
17/10/10 1,819 2,192 1,802 2,079 +287 +16.0 1,291,300
17/10/06 1,828 1,837 1,754 1,792 -36 -2.0 131,600
17/10/05 1,940 2,037 1,818 1,828 -42 -2.2 686,700
17/10/04 1,750 1,892 1,708 1,870 +135 +7.8 351,800
17/10/03 1,618 2,000 1,601 1,735 +114 +7.0 1,302,000
17/10/02 1,609 1,625 1,604 1,621 +19 +1.2 18,300
17/09/29 1,601 1,607 1,590 1,602 +1 +0.1 17,000
17/09/28 1,554 1,620 1,550 1,601 +61 +4.0 49,400
17/09/27 1,547 1,556 1,532 1,540 +12 +0.8 18,100
17/09/26 1,535 1,538 1,519 1,528 +13 +0.9 9,200
17/09/25 1,509 1,542 1,509 1,515 +13 +0.9 15,000
17/09/22 1,525 1,528 1,501 1,502 -23 -1.5 20,100
17/09/21 1,526 1,540 1,517 1,525 -1 -0.1 22,500
17/09/20 1,530 1,535 1,515 1,526 -10 -0.7 13,700
17/09/19 1,528 1,540 1,523 1,536 +6 +0.4 20,400
17/09/15 1,501 1,530 1,501 1,530 +29 +1.9 14,500
17/09/14 1,495 1,539 1,472 1,501 +14 +0.9 37,200
17/09/13 1,495 1,502 1,481 1,487 -13 -0.9 10,000
17/09/12 1,502 1,502 1,470 1,500 +24 +1.6 8,900
17/09/11 1,440 1,487 1,440 1,476 +36 +2.5 8,400
17/09/08 1,428 1,447 1,425 1,440 +3 +0.2 11,000
17/09/07 1,439 1,445 1,419 1,437 -2 -0.1 8,300

日経平均