37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,050 | 4,000 | 4,015 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,385 | 3,300 | 3,345 | +45 | +1.4 | 13,500 | |
3,230 | 3,300 | 3,210 | 3,300 | +110 | +3.4 | 12,400 | |
3,200 | 3,200 | 3,160 | 3,190 | -10 | -0.3 | 12,500 | |
3,175 | 3,200 | 3,140 | 3,200 | +40 | +1.3 | 5,200 | |
3,150 | 3,160 | 3,125 | 3,160 | +35 | +1.1 | 4,200 | |
3,160 | 3,160 | 3,115 | 3,125 | -15 | -0.5 | 5,900 | |
3,130 | 3,220 | 3,110 | 3,140 | +45 | +1.5 | 26,300 | |
3,190 | 3,190 | 3,090 | 3,095 | -80 | -2.5 | 36,400 | |
3,170 | 3,190 | 3,155 | 3,175 | +15 | +0.5 | 3,300 | |
3,225 | 3,225 | 3,160 | 3,160 | -65 | -2.0 | 9,800 | |
3,230 | 3,255 | 3,220 | 3,225 | -30 | -0.9 | 5,400 | |
3,245 | 3,270 | 3,200 | 3,255 | +10 | +0.3 | 8,800 | |
3,170 | 3,245 | 3,145 | 3,245 | +55 | +1.7 | 10,200 | |
3,190 | 3,225 | 3,150 | 3,190 | +15 | +0.5 | 19,500 | |
3,230 | 3,255 | 3,150 | 3,175 | -50 | -1.6 | 24,600 | |
3,165 | 3,255 | 3,165 | 3,225 | +60 | +1.9 | 6,300 | |
3,220 | 3,220 | 3,145 | 3,165 | -75 | -2.3 | 25,000 | |
3,210 | 3,240 | 3,210 | 3,240 | +15 | +0.5 | 5,600 | |
3,245 | 3,245 | 3,190 | 3,225 | 0 | 0.0 | 9,600 | |
3,270 | 3,275 | 3,220 | 3,225 | -70 | -2.1 | 5,600 | |
3,255 | 3,295 | 3,250 | 3,295 | +40 | +1.2 | 4,100 | |
3,320 | 3,320 | 3,255 | 3,255 | -70 | -2.1 | 12,000 | |
3,375 | 3,375 | 3,295 | 3,325 | -30 | -0.9 | 9,000 | |
3,345 | 3,405 | 3,335 | 3,355 | +50 | +1.5 | 10,200 | |
3,315 | 3,315 | 3,265 | 3,305 | -10 | -0.3 | 6,100 | |
3,230 | 3,315 | 3,215 | 3,315 | +65 | +2.0 | 8,300 | |
3,285 | 3,285 | 3,240 | 3,250 | -35 | -1.1 | 19,500 | |
3,300 | 3,305 | 3,245 | 3,285 | -40 | -1.2 | 24,200 | |
3,385 | 3,385 | 3,325 | 3,325 | -65 | -1.9 | 10,800 | |
3,315 | 3,390 | 3,310 | 3,390 | +110 | +3.4 | 16,900 |