38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,275 | 4,015 | 4,040 | -140 | -3.3 | 161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,700 | 1,340 | 1,400 | -250 | -15.2 | 74,900 | |
1,910 | 1,940 | 1,500 | 1,650 | -260 | -13.6 | 107,400 | |
2,190 | 2,190 | 1,750 | 1,910 | -230 | -10.7 | 51,400 | |
1,780 | 2,570 | 1,730 | 2,140 | +360 | +20.2 | 115,900 | |
3,010 | 3,180 | 1,660 | 1,780 | -1,270 | -41.6 | 155,800 | |
2,800 | 3,580 | 2,100 | 3,050 | +230 | +8.2 | 303,200 | |
4,640 | 4,690 | 2,820 | 2,820 | -1,900 | -40.3 | 122,700 | |
4,900 | 6,070 | 4,460 | 4,720 | -120 | -2.5 | 636,500 | |
5,080 | 5,470 | 4,540 | 4,840 | -640 | -11.7 | 267,100 | |
5,933 | 6,933 | 3,966 | 5,480 | -753 | -12.1 | 1,170,010 | |
9,166 | 9,166 | 5,433 | 6,233 | -3,066 | -33.0 | 4,486,545 | |
5,999 | 10,999 | 5,199 | 9,299 | - | - | 3,744,937 |