38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,275 | 4,015 | 4,040 | -140 | -3.3 | 161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 450 | 398 | 449 | +24 | +5.6 | 35,500 | |
365 | 443 | 365 | 425 | +66 | +18.4 | 46,600 | |
370 | 373 | 341 | 359 | -16 | -4.3 | 44,700 | |
437 | 444 | 370 | 375 | -61 | -14.0 | 41,500 | |
470 | 482 | 436 | 436 | -34 | -7.2 | 26,400 | |
500 | 506 | 440 | 470 | -24 | -4.9 | 24,100 | |
495 | 532 | 480 | 494 | -6 | -1.2 | 17,300 | |
585 | 595 | 421 | 500 | -81 | -13.9 | 62,000 | |
570 | 630 | 550 | 581 | +8 | +1.4 | 67,100 | |
706 | 710 | 515 | 573 | -133 | -18.8 | 62,600 | |
889 | 889 | 670 | 706 | -179 | -20.2 | 77,100 | |
916 | 949 | 850 | 885 | -32 | -3.5 | 42,100 | |
825 | 925 | 815 | 917 | +93 | +11.3 | 57,300 | |
720 | 860 | 720 | 824 | +104 | +14.4 | 69,200 | |
701 | 733 | 644 | 720 | 0 | 0.0 | 57,500 | |
700 | 737 | 628 | 720 | +5 | +0.7 | 41,800 | |
781 | 819 | 680 | 715 | -66 | -8.5 | 46,100 | |
825 | 848 | 753 | 781 | -35 | -4.3 | 61,000 | |
880 | 910 | 780 | 816 | -59 | -6.7 | 63,700 | |
890 | 1,040 | 851 | 875 | -6 | -0.7 | 92,800 | |
968 | 1,030 | 825 | 881 | -94 | -9.6 | 95,100 | |
1,080 | 1,090 | 935 | 975 | -105 | -9.7 | 79,500 | |
1,390 | 1,580 | 1,030 | 1,080 | -300 | -21.7 | 353,100 | |
1,050 | 1,460 | 1,040 | 1,380 | +330 | +31.4 | 204,100 | |
1,000 | 1,110 | 990 | 1,050 | +30 | +2.9 | 55,000 | |
1,190 | 1,320 | 989 | 1,020 | -170 | -14.3 | 139,700 | |
1,280 | 1,410 | 1,150 | 1,190 | -110 | -8.5 | 246,900 | |
1,350 | 1,360 | 1,200 | 1,300 | -30 | -2.3 | 61,500 | |
1,260 | 1,470 | 1,260 | 1,330 | +70 | +5.6 | 114,200 | |
1,440 | 1,690 | 1,230 | 1,260 | -140 | -10.0 | 340,900 |