38,581.73 | +345.66 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.90% | -0.77% | 0.46% | 1.16% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,275 | 4,015 | 4,255 | +75 | +1.8 | 198,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,788 | 1,680 | 1,683 | -54 | -3.1 | 68,500 | |
1,714 | 1,808 | 1,650 | 1,737 | +30 | +1.8 | 152,700 | |
1,724 | 1,825 | 1,692 | 1,707 | -32 | -1.8 | 72,000 | |
1,689 | 1,830 | 1,636 | 1,739 | +61 | +3.6 | 81,900 | |
1,625 | 2,078 | 1,625 | 1,678 | +42 | +2.6 | 539,200 | |
1,641 | 1,726 | 1,615 | 1,636 | -9 | -0.5 | 127,700 | |
1,630 | 1,750 | 1,624 | 1,645 | +30 | +1.9 | 213,800 | |
1,961 | 2,181 | 1,606 | 1,615 | -346 | -17.6 | 659,500 | |
1,864 | 2,037 | 1,715 | 1,961 | +137 | +7.5 | 351,100 | |
1,687 | 1,900 | 1,655 | 1,824 | +149 | +8.9 | 273,900 | |
1,385 | 1,849 | 1,356 | 1,675 | +290 | +20.9 | 582,800 | |
1,355 | 1,483 | 1,301 | 1,385 | +23 | +1.7 | 183,600 | |
1,303 | 1,400 | 1,278 | 1,362 | +66 | +5.1 | 92,600 | |
1,314 | 1,428 | 1,287 | 1,296 | -7 | -0.5 | 151,800 | |
1,418 | 1,437 | 1,303 | 1,303 | -111 | -7.9 | 105,100 | |
1,260 | 1,480 | 1,260 | 1,414 | +158 | +12.6 | 126,600 | |
1,686 | 1,705 | 1,251 | 1,256 | -448 | -26.3 | 479,600 | |
1,710 | 1,927 | 1,570 | 1,704 | +114 | +7.2 | 703,000 | |
1,584 | 1,710 | 1,540 | 1,590 | +23 | +1.5 | 185,700 | |
1,340 | 1,678 | 1,285 | 1,567 | +214 | +15.8 | 436,500 | |
1,736 | 1,815 | 1,136 | 1,353 | -306 | -18.4 | 641,500 | |
1,861 | 2,281 | 1,614 | 1,659 | -257 | -13.4 | 758,100 | |
1,650 | 2,070 | 1,629 | 1,916 | +252 | +15.1 | 978,900 | |
1,540 | 1,681 | 1,531 | 1,664 | +124 | +8.1 | 233,500 | |
1,581 | 1,584 | 1,501 | 1,540 | -60 | -3.8 | 96,000 | |
1,550 | 1,743 | 1,485 | 1,600 | +64 | +4.2 | 200,900 | |
1,502 | 1,599 | 1,475 | 1,536 | +34 | +2.3 | 30,200 | |
1,608 | 1,619 | 1,499 | 1,502 | -107 | -6.7 | 42,700 | |
1,607 | 1,729 | 1,567 | 1,609 | +42 | +2.7 | 89,700 | |
1,626 | 1,761 | 1,534 | 1,567 | -94 | -5.7 | 124,400 |