38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,275 | 4,015 | 4,040 | -140 | -3.3 | 161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,377 | 1,012 | 1,329 | +125 | +10.4 | 527,300 | |
1,201 | 1,299 | 1,151 | 1,204 | +1 | +0.1 | 739,700 | |
1,104 | 1,568 | 1,096 | 1,203 | +129 | +12.0 | 8,420,600 | |
1,000 | 1,125 | 929 | 1,074 | +76 | +7.6 | 413,300 | |
998 | 1,245 | 922 | 998 | +15 | +1.5 | 932,900 | |
1,235 | 1,466 | 800 | 983 | -282 | -22.3 | 1,807,600 | |
900 | 1,328 | 891 | 1,265 | +334 | +35.9 | 1,676,100 | |
898 | 1,081 | 842 | 931 | +36 | +4.0 | 1,412,600 | |
872 | 915 | 872 | 895 | +19 | +2.2 | 159,700 | |
742 | 940 | 735 | 876 | +134 | +18.1 | 594,400 | |
819 | 840 | 630 | 742 | -78 | -9.5 | 304,200 | |
914 | 915 | 798 | 820 | -90 | -9.9 | 304,800 | |
840 | 933 | 808 | 910 | +70 | +8.3 | 145,200 | |
867 | 912 | 810 | 840 | -25 | -2.9 | 141,000 | |
844 | 900 | 751 | 865 | +21 | +2.5 | 203,500 | |
1,028 | 1,030 | 710 | 844 | -182 | -17.7 | 575,300 | |
1,090 | 1,150 | 1,003 | 1,026 | -68 | -6.2 | 314,500 | |
1,173 | 1,173 | 1,080 | 1,094 | -70 | -6.0 | 172,200 | |
1,166 | 1,184 | 1,150 | 1,164 | -6 | -0.5 | 129,000 | |
1,355 | 1,470 | 1,167 | 1,170 | -175 | -13.0 | 517,500 | |
1,320 | 1,440 | 1,312 | 1,345 | +10 | +0.7 | 265,500 | |
1,220 | 1,378 | 1,205 | 1,335 | +101 | +8.2 | 318,500 | |
1,203 | 1,290 | 1,195 | 1,234 | +27 | +2.2 | 174,500 | |
1,290 | 1,340 | 1,185 | 1,207 | -85 | -6.6 | 214,300 | |
1,200 | 1,453 | 1,200 | 1,292 | +92 | +7.7 | 325,300 | |
1,545 | 1,570 | 1,150 | 1,200 | -360 | -23.1 | 319,100 | |
1,503 | 1,629 | 1,465 | 1,560 | +57 | +3.8 | 221,400 | |
1,615 | 1,625 | 1,486 | 1,503 | -122 | -7.5 | 273,000 | |
1,905 | 1,909 | 1,570 | 1,625 | -284 | -14.9 | 807,900 | |
1,600 | 1,973 | 1,600 | 1,909 | +316 | +19.8 | 1,074,200 |