38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,275 | 4,015 | 4,040 | -140 | -3.3 | 161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,644 | 1,527 | 1,593 | -15 | -0.9 | 201,600 | |
1,700 | 1,965 | 1,555 | 1,608 | -131 | -7.5 | 933,500 | |
1,705 | 1,805 | 1,518 | 1,739 | -6 | -0.3 | 536,900 | |
1,695 | 2,210 | 1,411 | 1,745 | +3 | +0.2 | 1,459,900 | |
1,693 | 2,120 | 1,603 | 1,742 | +76 | +4.6 | 1,472,400 | |
1,616 | 1,860 | 1,502 | 1,666 | +94 | +6.0 | 1,094,800 | |
1,431 | 1,572 | 1,320 | 1,572 | +140 | +9.8 | 549,900 | |
1,700 | 1,702 | 1,432 | 1,432 | -271 | -15.9 | 911,200 | |
1,490 | 1,849 | 1,450 | 1,703 | +209 | +14.0 | 1,371,800 | |
1,353 | 1,850 | 1,315 | 1,494 | +124 | +9.1 | 3,049,500 | |
1,225 | 2,320 | 1,159 | 1,370 | +110 | +8.7 | 6,895,100 | |
1,438 | 1,610 | 1,017 | 1,260 | -248 | -16.4 | 1,661,400 | |
822 | 2,790 | 815 | 1,508 | +690 | +84.4 | 5,781,900 | |
805 | 930 | 713 | 818 | -17 | -2.0 | 545,400 | |
718 | 1,280 | 686 | 835 | +217 | +35.1 | 2,266,300 | |
454 | 618 | 437 | 618 | +164 | +36.1 | 259,600 | |
445 | 454 | 435 | 454 | +9 | +2.0 | 41,700 | |
441 | 449 | 439 | 445 | -1 | -0.2 | 64,900 | |
448 | 449 | 426 | 446 | -2 | -0.4 | 56,900 | |
428 | 448 | 423 | 448 | +20 | +4.7 | 58,500 | |
429 | 437 | 400 | 428 | -6 | -1.4 | 29,000 | |
392 | 435 | 375 | 434 | +43 | +11.0 | 67,100 | |
403 | 435 | 382 | 391 | -18 | -4.4 | 65,600 | |
383 | 409 | 364 | 409 | +12 | +3.0 | 54,600 | |
384 | 409 | 380 | 397 | +15 | +3.9 | 29,100 | |
410 | 417 | 380 | 382 | -27 | -6.6 | 61,100 | |
404 | 420 | 399 | 409 | +5 | +1.2 | 46,100 | |
401 | 408 | 390 | 404 | +3 | +0.7 | 44,400 | |
391 | 416 | 381 | 401 | +9 | +2.3 | 60,100 | |
357 | 392 | 355 | 392 | +35 | +9.8 | 53,600 |