38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 40 | +1 | +2.6 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 48 | 46 | 47 | -1 | -2.1 | 1,028,800 | |
48 | 49 | 47 | 48 | +1 | +2.1 | 1,851,500 | |
46 | 48 | 46 | 47 | +2 | +4.4 | 2,320,700 | |
44 | 47 | 44 | 45 | +1 | +2.3 | 1,347,100 | |
47 | 47 | 44 | 44 | -4 | -8.3 | 2,868,300 | |
48 | 49 | 47 | 48 | -1 | -2.0 | 2,286,400 | |
47 | 50 | 47 | 49 | +2 | +4.3 | 2,678,800 | |
46 | 48 | 45 | 47 | 0 | 0.0 | 1,005,700 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 495,200 | |
46 | 47 | 45 | 46 | -1 | -2.1 | 775,700 | |
46 | 47 | 45 | 47 | +1 | +2.2 | 783,300 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 422,900 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 599,400 | |
47 | 47 | 45 | 47 | +1 | +2.2 | 1,249,600 | |
44 | 46 | 43 | 46 | +2 | +4.5 | 1,173,000 | |
43 | 44 | 42 | 44 | +1 | +2.3 | 1,293,600 | |
41 | 43 | 41 | 43 | +2 | +4.9 | 715,700 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 410,900 | |
43 | 43 | 40 | 41 | -1 | -2.4 | 2,360,000 | |
42 | 44 | 42 | 42 | -2 | -4.5 | 1,321,200 | |
43 | 45 | 43 | 44 | 0 | 0.0 | 848,600 | |
44 | 44 | 42 | 44 | 0 | 0.0 | 500,900 | |
44 | 45 | 42 | 44 | -1 | -2.2 | 1,723,400 | |
46 | 47 | 44 | 45 | 0 | 0.0 | 1,863,700 | |
42 | 49 | 42 | 45 | +3 | +7.1 | 3,584,300 | |
45 | 46 | 41 | 42 | -5 | -10.6 | 4,474,200 | |
49 | 49 | 46 | 47 | 0 | 0.0 | 3,034,000 | |
47 | 48 | 45 | 47 | -1 | -2.1 | 2,754,100 | |
44 | 49 | 43 | 48 | +4 | +9.1 | 4,331,500 | |
43 | 44 | 42 | 44 | +1 | +2.3 | 1,326,200 |