37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 39 | -1 | -2.5 | 176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 41 | 41 | -1 | -2.4 | 998,400 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 300,600 | |
42 | 42 | 40 | 42 | +1 | +2.4 | 485,700 | |
43 | 43 | 41 | 41 | -1 | -2.4 | 803,700 | |
42 | 44 | 41 | 42 | 0 | 0.0 | 1,488,900 | |
39 | 42 | 39 | 42 | +3 | +7.7 | 953,000 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 816,900 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 622,700 | |
40 | 42 | 39 | 41 | +1 | +2.5 | 1,699,500 | |
38 | 42 | 37 | 40 | +3 | +8.1 | 4,051,000 | |
36 | 38 | 35 | 37 | +1 | +2.8 | 1,600,400 | |
35 | 36 | 31 | 36 | +1 | +2.9 | 4,956,400 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 147,400 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 468,700 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 229,400 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 274,000 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 221,800 | |
36 | 36 | 35 | 35 | -1 | -2.8 | 204,400 | |
35 | 36 | 35 | 36 | 0 | 0.0 | 442,400 | |
37 | 37 | 35 | 36 | -1 | -2.7 | 2,453,600 | |
38 | 38 | 36 | 37 | -1 | -2.6 | 2,848,400 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 945,800 | |
38 | 39 | 37 | 39 | +1 | +2.6 | 1,470,400 | |
38 | 38 | 37 | 38 | +1 | +2.7 | 376,900 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 1,095,800 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 4,400,500 | |
45 | 46 | 37 | 38 | +2 | +5.6 | 20,590,900 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 989,400 | |
36 | 38 | 36 | 37 | +1 | +2.8 | 688,500 | |
36 | 37 | 36 | 36 | -1 | -2.7 | 316,300 |