38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 40 | 41 | 0 | 0.0 | 227,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 44 | 44 | -1 | -2.2 | 365,300 | |
45 | 45 | 43 | 45 | +1 | +2.3 | 912,600 | |
45 | 46 | 44 | 44 | -1 | -2.2 | 981,000 | |
45 | 45 | 43 | 45 | 0 | 0.0 | 602,000 | |
43 | 45 | 43 | 45 | +2 | +4.7 | 463,000 | |
45 | 45 | 43 | 43 | -2 | -4.4 | 717,400 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 879,000 | |
43 | 45 | 43 | 45 | +2 | +4.7 | 759,300 | |
45 | 45 | 43 | 43 | 0 | 0.0 | 1,044,400 | |
42 | 46 | 42 | 43 | 0 | 0.0 | 2,345,500 | |
41 | 43 | 41 | 43 | +2 | +4.9 | 1,774,400 | |
40 | 42 | 40 | 41 | 0 | 0.0 | 557,100 | |
42 | 42 | 40 | 41 | 0 | 0.0 | 695,100 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 746,700 | |
41 | 42 | 40 | 41 | +1 | +2.5 | 453,000 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 593,100 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 347,100 | |
41 | 42 | 40 | 41 | +1 | +2.5 | 565,500 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 1,102,400 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 660,200 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 421,300 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 400,200 | |
40 | 42 | 40 | 41 | +1 | +2.5 | 739,400 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 711,400 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 468,400 | |
43 | 43 | 41 | 41 | -2 | -4.7 | 852,600 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 890,300 | |
42 | 42 | 40 | 42 | 0 | 0.0 | 927,200 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 418,900 | |
44 | 44 | 42 | 42 | -1 | -2.3 | 578,300 |