38,405.66 | +470.90 | 157.56 | +0.86 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.54% | 0.38% | -0.26% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 39 | -1 | -2.5 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 39 | 40 | +1 | +2.6 | 131,600 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 176,500 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 310,100 | |
40 | 41 | 39 | 40 | -1 | -2.4 | 884,400 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 96,200 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 124,200 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 187,900 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 968,500 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 154,200 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 146,800 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 106,900 | |
42 | 42 | 41 | 41 | -2 | -4.7 | 381,500 | |
40 | 44 | 40 | 43 | +3 | +7.5 | 1,716,900 | |
42 | 42 | 40 | 40 | -2 | -4.8 | 692,400 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 179,100 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 468,500 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 163,600 | |
42 | 42 | 41 | 41 | -1 | -2.4 | 260,400 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 787,900 | |
40 | 43 | 40 | 41 | +2 | +5.1 | 1,492,500 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 279,200 | |
39 | 41 | 39 | 39 | 0 | 0.0 | 455,400 | |
41 | 41 | 39 | 39 | -2 | -4.9 | 727,100 | |
39 | 41 | 39 | 41 | +2 | +5.1 | 582,100 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 464,500 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 395,300 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 530,800 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 1,085,000 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 298,900 |