38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 40 | 41 | 0 | 0.0 | 227,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 54 | 49 | 51 | +1 | +2.0 | 3,151,900 | |
51 | 53 | 50 | 50 | 0 | 0.0 | 2,750,400 | |
50 | 51 | 49 | 50 | -1 | -2.0 | 662,300 | |
49 | 51 | 48 | 51 | +1 | +2.0 | 1,553,900 | |
49 | 50 | 47 | 50 | -1 | -2.0 | 4,065,400 | |
52 | 53 | 50 | 51 | -2 | -3.8 | 2,896,000 | |
50 | 53 | 49 | 53 | +3 | +6.0 | 2,705,900 | |
52 | 53 | 50 | 50 | -4 | -7.4 | 3,129,800 | |
51 | 55 | 50 | 54 | +4 | +8.0 | 4,647,000 | |
52 | 52 | 49 | 50 | -2 | -3.8 | 5,347,100 | |
49 | 53 | 48 | 52 | +4 | +8.3 | 4,429,800 | |
55 | 55 | 45 | 48 | -7 | -12.7 | 21,031,000 | |
58 | 59 | 55 | 55 | -1 | -1.8 | 5,332,100 | |
57 | 58 | 55 | 56 | -1 | -1.8 | 4,647,000 | |
58 | 59 | 55 | 57 | -2 | -3.4 | 5,352,800 | |
60 | 60 | 56 | 59 | -1 | -1.7 | 4,426,200 | |
60 | 61 | 58 | 60 | +1 | +1.7 | 3,946,600 | |
56 | 62 | 55 | 59 | +2 | +3.5 | 12,004,600 | |
57 | 60 | 56 | 57 | +1 | +1.8 | 4,213,100 | |
58 | 60 | 54 | 56 | -2 | -3.4 | 7,816,100 | |
58 | 60 | 54 | 58 | -1 | -1.7 | 7,826,400 | |
64 | 66 | 59 | 59 | -7 | -10.6 | 13,531,700 | |
60 | 67 | 58 | 66 | +8 | +13.8 | 14,986,100 | |
63 | 63 | 54 | 58 | -4 | -6.5 | 18,648,500 | |
56 | 63 | 53 | 62 | +8 | +14.8 | 14,466,400 | |
56 | 58 | 52 | 54 | 0 | 0.0 | 12,228,800 | |
48 | 55 | 48 | 54 | +6 | +12.5 | 16,546,600 | |
52 | 54 | 46 | 48 | -1 | -2.0 | 17,515,800 | |
40 | 58 | 39 | 49 | +9 | +22.5 | 38,889,600 | |
34 | 42 | 34 | 40 | - | - | 7,199,500 |