37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 39 | -1 | -2.5 | 176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 36 | 37 | 0 | 0.0 | 773,500 | |
39 | 39 | 37 | 37 | -2 | -5.1 | 510,400 | |
38 | 41 | 38 | 39 | +2 | +5.4 | 2,587,400 | |
37 | 38 | 37 | 37 | 0 | 0.0 | 90,400 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 1,184,400 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 692,200 | |
37 | 38 | 36 | 38 | +1 | +2.7 | 772,500 | |
39 | 39 | 37 | 37 | -1 | -2.6 | 341,500 | |
37 | 39 | 37 | 38 | 0 | 0.0 | 815,900 | |
35 | 38 | 35 | 38 | +3 | +8.6 | 1,443,300 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 205,300 | |
34 | 35 | 34 | 35 | 0 | 0.0 | 368,800 | |
35 | 35 | 34 | 35 | +1 | +2.9 | 249,300 | |
34 | 36 | 34 | 34 | -1 | -2.9 | 528,000 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 1,243,600 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 146,300 | |
37 | 37 | 35 | 35 | -1 | -2.8 | 544,000 | |
36 | 37 | 35 | 36 | -1 | -2.7 | 1,065,500 | |
35 | 38 | 35 | 37 | +2 | +5.7 | 2,055,100 | |
36 | 37 | 35 | 35 | -2 | -5.4 | 775,100 | |
36 | 37 | 35 | 37 | +1 | +2.8 | 1,250,600 | |
35 | 37 | 35 | 36 | 0 | 0.0 | 1,588,300 | |
36 | 36 | 33 | 36 | +1 | +2.9 | 2,419,800 | |
34 | 38 | 34 | 35 | 0 | 0.0 | 4,592,400 | |
39 | 39 | 32 | 35 | -5 | -12.5 | 9,687,800 | |
48 | 48 | 40 | 40 | -8 | -16.7 | 6,583,700 | |
48 | 49 | 48 | 48 | -1 | -2.0 | 249,000 | |
48 | 49 | 48 | 49 | +1 | +2.1 | 451,800 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 423,400 | |
50 | 50 | 48 | 48 | -1 | -2.0 | 509,700 |