38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,835 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,507 | 1,517 | -26 | -1.7 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 783 | 752 | 762 | +19 | +2.6 | 88,000 | |
744 | 768 | 735 | 743 | +5 | +0.7 | 121,600 | |
751 | 812 | 738 | 738 | -6 | -0.8 | 267,200 | |
669 | 783 | 655 | 744 | +76 | +11.4 | 472,000 | |
698 | 700 | 656 | 668 | -23 | -3.3 | 249,600 | |
662 | 707 | 662 | 691 | +5 | +0.7 | 155,600 | |
697 | 706 | 675 | 686 | +22 | +3.3 | 127,200 | |
656 | 678 | 655 | 664 | -4 | -0.6 | 55,200 | |
627 | 696 | 619 | 668 | +11 | +1.7 | 255,200 | |
765 | 765 | 640 | 657 | -119 | -15.3 | 402,400 | |
808 | 828 | 770 | 776 | -44 | -5.4 | 377,600 | |
902 | 920 | 802 | 820 | -81 | -9.0 | 305,200 | |
907 | 928 | 873 | 901 | +1 | +0.1 | 301,600 | |
825 | 900 | 808 | 900 | +64 | +7.7 | 272,000 | |
896 | 905 | 826 | 836 | -75 | -8.2 | 424,400 | |
947 | 973 | 892 | 911 | -45 | -4.7 | 447,200 | |
976 | 1,011 | 880 | 956 | -4 | -0.4 | 848,400 | |
1,232 | 1,257 | 957 | 960 | -272 | -22.1 | 929,200 | |
1,282 | 1,300 | 1,188 | 1,232 | -25 | -2.0 | 483,600 | |
1,206 | 1,350 | 1,187 | 1,257 | +40 | +3.3 | 1,029,200 | |
1,250 | 1,255 | 1,137 | 1,217 | -13 | -1.1 | 1,017,200 | |
1,158 | 1,257 | 1,125 | 1,230 | +84 | +7.3 | 1,058,400 | |
1,068 | 1,155 | 1,057 | 1,146 | +93 | +8.8 | 544,400 | |
973 | 1,075 | 966 | 1,053 | +70 | +7.1 | 567,200 | |
973 | 997 | 925 | 983 | +11 | +1.1 | 278,400 | |
950 | 1,005 | 920 | 972 | +37 | +4.0 | 622,800 | |
880 | 947 | 825 | 935 | +47 | +5.3 | 397,600 | |
910 | 937 | 880 | 888 | - | - | 402,800 |