38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,835 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,575 | 1,507 | 1,517 | -26 | -1.7 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,118 | 1,081 | 1,109 | -7 | -0.6 | 226,600 | |
1,120 | 1,142 | 1,108 | 1,116 | -4 | -0.4 | 85,200 | |
1,101 | 1,120 | 1,077 | 1,120 | +21 | +1.9 | 77,200 | |
1,158 | 1,158 | 1,092 | 1,099 | -54 | -4.7 | 94,000 | |
1,128 | 1,192 | 1,128 | 1,153 | +26 | +2.3 | 117,000 | |
1,087 | 1,203 | 1,080 | 1,127 | +55 | +5.1 | 245,400 | |
1,100 | 1,135 | 1,066 | 1,072 | -21 | -1.9 | 139,600 | |
1,112 | 1,116 | 1,078 | 1,093 | -14 | -1.3 | 71,000 | |
1,077 | 1,112 | 1,057 | 1,107 | +31 | +2.9 | 83,000 | |
1,060 | 1,081 | 1,058 | 1,076 | +18 | +1.7 | 51,600 | |
1,048 | 1,064 | 1,037 | 1,058 | +10 | +1.0 | 38,400 | |
1,047 | 1,075 | 1,018 | 1,048 | +3 | +0.3 | 98,200 | |
1,033 | 1,056 | 1,017 | 1,045 | +12 | +1.2 | 86,800 | |
1,015 | 1,050 | 1,013 | 1,033 | +18 | +1.8 | 94,200 | |
1,034 | 1,039 | 1,006 | 1,015 | -19 | -1.8 | 141,000 | |
998 | 1,038 | 998 | 1,034 | +36 | +3.6 | 217,000 | |
1,022 | 1,024 | 987 | 998 | -22 | -2.2 | 94,600 | |
982 | 1,023 | 972 | 1,020 | +49 | +5.0 | 80,600 | |
998 | 1,011 | 955 | 971 | +10 | +1.0 | 104,800 | |
980 | 1,009 | 961 | 961 | -2 | -0.2 | 142,600 | |
956 | 983 | 951 | 963 | -3 | -0.3 | 40,800 | |
956 | 972 | 927 | 966 | -7 | -0.7 | 74,600 | |
900 | 975 | 896 | 973 | +70 | +7.8 | 118,600 | |
926 | 930 | 896 | 903 | -25 | -2.7 | 526,800 | |
940 | 949 | 928 | 928 | -11 | -1.2 | 199,600 | |
977 | 980 | 939 | 939 | -38 | -3.9 | 106,400 | |
965 | 985 | 942 | 977 | +11 | +1.1 | 139,000 | |
1,013 | 1,013 | 965 | 966 | -51 | -5.0 | 112,200 | |
1,012 | 1,018 | 1,002 | 1,017 | +6 | +0.6 | 112,600 | |
1,013 | 1,043 | 1,005 | 1,011 | -17 | -1.7 | 114,000 |