3760 ケイブ JQ 14:46
1,420円
前日比
-30 (-2.07%)
比較される銘柄: アエリアKLabクルーズ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
8.32
昨年来高値: 2,500 (16/01/04)
昨年来安値: 1,149 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,432 1,450 1,415 1,420 -30 -2.1 49,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,439 1,453 1,429 1,450 +4 +0.3 47,800
17/02/17 1,480 1,488 1,435 1,446 -34 -2.3 59,600
17/02/16 1,467 1,505 1,456 1,480 +11 +0.7 63,200
17/02/15 1,464 1,484 1,464 1,469 0 0.0 49,300
17/02/14 1,490 1,491 1,460 1,469 -2 -0.1 47,400
17/02/13 1,530 1,530 1,470 1,471 +19 +1.3 156,300
17/02/10 1,481 1,501 1,436 1,452 -41 -2.7 128,200
17/02/09 1,531 1,539 1,462 1,493 -67 -4.3 209,100
17/02/08 1,390 1,568 1,384 1,560 +162 +11.6 435,000
17/02/07 1,410 1,417 1,380 1,398 -12 -0.9 64,400
17/02/06 1,450 1,460 1,400 1,410 -18 -1.3 92,900
17/02/03 1,400 1,460 1,382 1,428 +18 +1.3 202,800
17/02/02 1,390 1,430 1,350 1,410 +15 +1.1 226,800
17/02/01 1,307 1,426 1,292 1,395 +84 +6.4 332,000
17/01/31 1,475 1,477 1,311 1,311 +4 +0.3 580,900
17/01/30 1,285 1,319 1,282 1,307 +22 +1.7 36,900
17/01/27 1,281 1,300 1,281 1,285 -15 -1.2 29,600
17/01/26 1,300 1,306 1,295 1,300 +6 +0.5 15,200
17/01/25 1,294 1,300 1,282 1,294 +7 +0.5 14,900
17/01/24 1,290 1,305 1,282 1,287 -13 -1.0 30,900
17/01/23 1,306 1,319 1,298 1,300 -2 -0.2 29,500
17/01/20 1,301 1,319 1,300 1,302 -4 -0.3 36,200
17/01/19 1,327 1,348 1,301 1,306 -16 -1.2 80,400
17/01/18 1,312 1,336 1,311 1,322 -8 -0.6 40,100
17/01/17 1,328 1,340 1,312 1,330 -9 -0.7 42,900
17/01/16 1,397 1,408 1,300 1,339 -28 -2.0 140,300
17/01/13 1,343 1,375 1,342 1,367 +22 +1.6 29,700
17/01/12 1,368 1,370 1,340 1,345 -18 -1.3 43,400
17/01/11 1,397 1,398 1,352 1,363 -13 -0.9 36,800

日経平均