3760 ケイブ JQ 15:00
1,597円
前日比
+8 (+0.50%)
比較される銘柄: クルーズマーベラスKLab
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
5.75 7,714
年初来高値: 2,310 (18/01/10)
年初来安値: 1,323 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,629 1,660 1,596 1,597 +8 +0.5 53,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 1,571 1,608 1,550 1,589 +12 +0.8 34,300
18/05/16 1,582 1,585 1,522 1,577 -27 -1.7 61,400
18/05/15 1,621 1,635 1,543 1,604 -57 -3.4 147,000
18/05/14 1,589 1,707 1,586 1,661 +36 +2.2 174,300
18/05/11 1,525 1,630 1,521 1,625 +105 +6.9 203,800
18/05/10 1,515 1,530 1,505 1,520 +13 +0.9 25,200
18/05/09 1,520 1,527 1,493 1,507 -13 -0.9 30,200
18/05/08 1,492 1,537 1,478 1,520 +30 +2.0 45,800
18/05/07 1,460 1,490 1,445 1,490 +30 +2.1 28,500
18/05/02 1,405 1,460 1,405 1,460 +45 +3.2 20,000
18/05/01 1,426 1,434 1,408 1,415 -10 -0.7 19,500
18/04/27 1,445 1,451 1,421 1,425 -33 -2.3 48,700
18/04/26 1,470 1,487 1,440 1,458 -9 -0.6 55,200
18/04/25 1,495 1,525 1,460 1,467 -46 -3.0 64,800
18/04/24 1,479 1,525 1,461 1,513 +45 +3.1 63,700
18/04/23 1,420 1,484 1,420 1,468 +30 +2.1 37,000
18/04/20 1,406 1,469 1,406 1,438 +19 +1.3 46,400
18/04/19 1,419 1,426 1,393 1,419 +1 +0.1 56,000
18/04/18 1,405 1,459 1,390 1,418 +21 +1.5 69,100
18/04/17 1,412 1,419 1,333 1,397 +5 +0.4 123,600
18/04/16 1,440 1,440 1,368 1,392 +9 +0.7 94,400
18/04/13 1,400 1,400 1,360 1,383 -14 -1.0 77,600
18/04/12 1,359 1,403 1,355 1,397 +37 +2.7 50,900
18/04/11 1,389 1,402 1,356 1,360 -29 -2.1 56,900
18/04/10 1,402 1,413 1,379 1,389 -16 -1.1 32,400
18/04/09 1,391 1,450 1,379 1,405 -1 -0.1 55,900
18/04/06 1,427 1,445 1,405 1,406 -26 -1.8 46,900
18/04/05 1,415 1,448 1,410 1,432 +21 +1.5 47,500
18/04/04 1,454 1,462 1,409 1,411 -42 -2.9 65,700

日経平均