52週高値 | 1,550 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,099 | 1,065 | 1,080 | 0 | 0.0 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,095 | 1,059 | 1,080 | +25 | +2.4 | 62,900 | |
1,055 | 1,069 | 1,041 | 1,055 | 0 | 0.0 | 28,500 | |
1,043 | 1,063 | 1,042 | 1,055 | +15 | +1.4 | 33,200 | |
1,089 | 1,089 | 1,037 | 1,040 | -49 | -4.5 | 44,600 | |
1,053 | 1,089 | 1,052 | 1,089 | +37 | +3.5 | 32,600 | |
1,014 | 1,100 | 1,013 | 1,052 | +49 | +4.9 | 176,400 | |
1,006 | 1,009 | 996 | 1,003 | -12 | -1.2 | 18,200 | |
1,010 | 1,015 | 1,004 | 1,015 | +11 | +1.1 | 15,500 | |
1,010 | 1,013 | 998 | 1,004 | -2 | -0.2 | 31,900 | |
999 | 1,017 | 996 | 1,006 | +6 | +0.6 | 23,900 | |
997 | 1,021 | 997 | 1,000 | +5 | +0.5 | 28,100 | |
997 | 1,000 | 987 | 995 | +8 | +0.8 | 15,600 | |
1,000 | 1,018 | 987 | 987 | -7 | -0.7 | 40,600 | |
962 | 1,002 | 962 | 994 | +28 | +2.9 | 47,100 | |
977 | 991 | 960 | 966 | -21 | -2.1 | 40,600 | |
985 | 1,006 | 985 | 987 | +3 | +0.3 | 20,200 | |
971 | 999 | 971 | 984 | +13 | +1.3 | 11,600 | |
967 | 979 | 961 | 971 | +6 | +0.6 | 6,800 | |
981 | 981 | 965 | 965 | -9 | -0.9 | 13,000 | |
970 | 985 | 965 | 974 | -8 | -0.8 | 24,700 | |
989 | 1,015 | 981 | 982 | -7 | -0.7 | 35,200 | |
1,000 | 1,005 | 986 | 989 | -11 | -1.1 | 26,600 | |
982 | 1,015 | 979 | 1,000 | +28 | +2.9 | 52,000 | |
968 | 985 | 958 | 972 | +5 | +0.5 | 17,300 | |
955 | 977 | 943 | 967 | +18 | +1.9 | 22,900 | |
953 | 953 | 943 | 949 | -4 | -0.4 | 10,600 | |
977 | 977 | 950 | 953 | +6 | +0.6 | 19,300 | |
954 | 954 | 944 | 947 | +4 | +0.4 | 10,200 | |
937 | 956 | 937 | 943 | +7 | +0.7 | 15,700 |