3760 ケイブ JQ 11:30
1,317円
前日比
-13 (-0.98%)
比較される銘柄: アエリアKLabクルーズ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
7.16
決算New!  2017/01/13 発表
昨年来高値: 2,500 (16/01/04)
昨年来安値: 1,149 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,312 1,336 1,311 1,317 -13 -1.0 20,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,328 1,340 1,312 1,330 -9 -0.7 42,900
17/01/16 1,397 1,408 1,300 1,339 -28 -2.0 140,300
17/01/13 1,343 1,375 1,342 1,367 +22 +1.6 29,700
17/01/12 1,368 1,370 1,340 1,345 -18 -1.3 43,400
17/01/11 1,397 1,398 1,352 1,363 -13 -0.9 36,800
17/01/10 1,388 1,416 1,361 1,376 +8 +0.6 44,500
17/01/06 1,369 1,381 1,352 1,368 0 0.0 12,000
17/01/05 1,355 1,390 1,351 1,368 -1 -0.1 27,800
17/01/04 1,379 1,379 1,338 1,369 0 0.0 31,800
16/12/30 1,331 1,377 1,328 1,369 +38 +2.9 15,200
16/12/29 1,348 1,348 1,315 1,331 -18 -1.3 18,500
16/12/28 1,343 1,351 1,334 1,349 +15 +1.1 24,400
16/12/27 1,346 1,360 1,330 1,334 -8 -0.6 29,100
16/12/26 1,360 1,360 1,330 1,342 +3 +0.2 33,200
16/12/22 1,361 1,377 1,336 1,339 -20 -1.5 30,100
16/12/21 1,360 1,401 1,347 1,359 +15 +1.1 43,600
16/12/20 1,332 1,353 1,332 1,344 +2 +0.1 22,100
16/12/19 1,338 1,387 1,337 1,342 +4 +0.3 78,600
16/12/16 1,381 1,381 1,338 1,338 -43 -3.1 50,600
16/12/15 1,384 1,390 1,371 1,381 -3 -0.2 23,500
16/12/14 1,410 1,410 1,377 1,384 -51 -3.6 46,300
16/12/13 1,386 1,435 1,355 1,435 +58 +4.2 59,100
16/12/12 1,400 1,414 1,375 1,377 -38 -2.7 58,600
16/12/09 1,440 1,440 1,415 1,415 -21 -1.5 30,100
16/12/08 1,473 1,475 1,430 1,436 -77 -5.1 57,200
16/12/07 1,426 1,544 1,385 1,513 +72 +5.0 98,400
16/12/06 1,455 1,478 1,431 1,441 -19 -1.3 31,700
16/12/05 1,452 1,518 1,401 1,460 -19 -1.3 102,300
16/12/02 1,501 1,517 1,433 1,479 -34 -2.2 89,400

日経平均