52週高値 | 2,911 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
昨年来高値 | 2,911 | 昨年来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,871 | 1,800 | 1,859 | +16 | +0.9 | 160,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,843 | 1,738 | 1,843 | +135 | +7.9 | 196,500 | |
1,710 | 1,716 | 1,684 | 1,708 | -16 | -0.9 | 62,300 | |
1,696 | 1,725 | 1,692 | 1,724 | +37 | +2.2 | 39,400 | |
1,731 | 1,731 | 1,669 | 1,687 | -42 | -2.4 | 78,100 | |
1,694 | 1,739 | 1,673 | 1,729 | +35 | +2.1 | 47,300 | |
1,688 | 1,711 | 1,653 | 1,694 | -26 | -1.5 | 101,600 | |
1,737 | 1,760 | 1,718 | 1,720 | -32 | -1.8 | 59,600 | |
1,808 | 1,818 | 1,740 | 1,752 | +15 | +0.9 | 119,100 | |
1,683 | 1,743 | 1,671 | 1,737 | +1 | +0.1 | 98,800 | |
1,790 | 1,797 | 1,736 | 1,736 | -54 | -3.0 | 118,500 | |
1,775 | 1,810 | 1,760 | 1,790 | +13 | +0.7 | 69,600 | |
1,777 | 1,808 | 1,756 | 1,777 | +11 | +0.6 | 72,600 | |
1,787 | 1,818 | 1,750 | 1,766 | -24 | -1.3 | 68,800 | |
1,810 | 1,824 | 1,774 | 1,790 | -5 | -0.3 | 78,400 | |
1,725 | 1,810 | 1,713 | 1,795 | +75 | +4.4 | 102,300 | |
1,713 | 1,740 | 1,666 | 1,720 | +14 | +0.8 | 79,500 | |
1,680 | 1,726 | 1,662 | 1,706 | +18 | +1.1 | 73,100 | |
1,690 | 1,730 | 1,679 | 1,688 | -14 | -0.8 | 89,400 | |
1,730 | 1,766 | 1,694 | 1,702 | -27 | -1.6 | 75,400 | |
1,727 | 1,765 | 1,659 | 1,729 | -9 | -0.5 | 239,800 | |
1,651 | 1,770 | 1,632 | 1,738 | +87 | +5.3 | 232,400 | |
1,527 | 1,678 | 1,527 | 1,651 | +142 | +9.4 | 304,700 | |
1,537 | 1,542 | 1,506 | 1,509 | -44 | -2.8 | 128,700 | |
1,602 | 1,609 | 1,549 | 1,553 | -63 | -3.9 | 144,700 | |
1,555 | 1,623 | 1,555 | 1,616 | +56 | +3.6 | 165,200 | |
1,568 | 1,577 | 1,518 | 1,560 | +1 | +0.1 | 155,100 | |
1,575 | 1,603 | 1,534 | 1,559 | +5 | +0.3 | 136,300 | |
1,598 | 1,598 | 1,543 | 1,554 | -34 | -2.1 | 106,000 | |
1,527 | 1,590 | 1,503 | 1,588 | +62 | +4.1 | 117,400 |