3760 ケイブ JQ 14:49
1,465円
前日比
+19 (+1.31%)
比較される銘柄: アエリアKLabクルーズ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
8.71 91.11
決算発表予定日  2017/04/13
昨年来高値: 2,500 (16/01/04)
昨年来安値: 1,149 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,465 1,510 1,441 1,465 +19 +1.3 112,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,415 1,458 1,410 1,446 +32 +2.3 63,800
17/03/27 1,405 1,458 1,398 1,414 +9 +0.6 108,800
17/03/24 1,389 1,406 1,379 1,405 +14 +1.0 29,500
17/03/23 1,405 1,425 1,375 1,391 -24 -1.7 95,300
17/03/22 1,420 1,458 1,410 1,415 -35 -2.4 79,600
17/03/21 1,516 1,516 1,432 1,450 +13 +0.9 156,800
17/03/17 1,422 1,467 1,409 1,437 +27 +1.9 90,800
17/03/16 1,381 1,416 1,361 1,410 +27 +2.0 87,300
17/03/15 1,405 1,417 1,380 1,383 -47 -3.3 102,200
17/03/14 1,449 1,449 1,411 1,430 -19 -1.3 52,800
17/03/13 1,505 1,510 1,449 1,449 -27 -1.8 47,200
17/03/10 1,500 1,510 1,460 1,476 -37 -2.4 62,100
17/03/09 1,530 1,547 1,500 1,513 -17 -1.1 59,000
17/03/08 1,465 1,557 1,460 1,530 +95 +6.6 197,000
17/03/07 1,480 1,490 1,421 1,435 -70 -4.7 111,200
17/03/06 1,465 1,520 1,460 1,505 +33 +2.2 89,000
17/03/03 1,429 1,493 1,429 1,472 +39 +2.7 54,300
17/03/02 1,401 1,443 1,397 1,433 +38 +2.7 45,100
17/03/01 1,397 1,414 1,370 1,395 -10 -0.7 54,700
17/02/28 1,407 1,422 1,402 1,405 -25 -1.7 31,000
17/02/27 1,415 1,440 1,415 1,430 -12 -0.8 37,900
17/02/24 1,457 1,457 1,406 1,442 +22 +1.5 89,400
17/02/23 1,403 1,427 1,403 1,420 +1 +0.1 22,900
17/02/22 1,401 1,436 1,399 1,419 0 0.0 60,100
17/02/21 1,432 1,450 1,415 1,419 -31 -2.1 51,200
17/02/20 1,439 1,453 1,429 1,450 +4 +0.3 47,800
17/02/17 1,480 1,488 1,435 1,446 -34 -2.3 59,600
17/02/16 1,467 1,505 1,456 1,480 +11 +0.7 63,200
17/02/15 1,464 1,484 1,464 1,469 0 0.0 49,300

日経平均