52週高値 | 2,142 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,253 | 1,195 | 1,216 | +20 | +1.7 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,225 | 1,180 | 1,196 | -25 | -2.0 | 97,300 | |
1,240 | 1,265 | 1,215 | 1,221 | -8 | -0.7 | 82,300 | |
1,183 | 1,240 | 1,183 | 1,229 | +33 | +2.8 | 107,300 | |
1,264 | 1,266 | 1,192 | 1,196 | -61 | -4.9 | 208,100 | |
1,260 | 1,296 | 1,220 | 1,257 | +12 | +1.0 | 184,800 | |
1,333 | 1,361 | 1,223 | 1,245 | -77 | -5.8 | 382,700 | |
1,483 | 1,514 | 1,320 | 1,322 | -186 | -12.3 | 373,900 | |
1,420 | 1,550 | 1,417 | 1,508 | +93 | +6.6 | 176,400 | |
1,370 | 1,434 | 1,370 | 1,415 | +26 | +1.9 | 68,700 | |
1,421 | 1,422 | 1,369 | 1,389 | -30 | -2.1 | 72,900 | |
1,420 | 1,433 | 1,412 | 1,419 | -2 | -0.1 | 23,000 | |
1,420 | 1,438 | 1,414 | 1,421 | -8 | -0.6 | 25,200 | |
1,445 | 1,465 | 1,429 | 1,429 | -18 | -1.2 | 25,900 | |
1,440 | 1,465 | 1,440 | 1,447 | -7 | -0.5 | 15,500 | |
1,440 | 1,460 | 1,440 | 1,454 | +14 | +1.0 | 16,200 | |
1,446 | 1,448 | 1,400 | 1,440 | -1 | -0.1 | 49,500 | |
1,458 | 1,461 | 1,436 | 1,441 | -1 | -0.1 | 29,000 | |
1,448 | 1,450 | 1,428 | 1,442 | -7 | -0.5 | 31,800 | |
1,460 | 1,460 | 1,440 | 1,449 | -11 | -0.8 | 22,100 | |
1,499 | 1,505 | 1,457 | 1,460 | -38 | -2.5 | 51,800 | |
1,425 | 1,498 | 1,422 | 1,498 | +70 | +4.9 | 62,200 | |
1,410 | 1,428 | 1,410 | 1,428 | +4 | +0.3 | 22,400 | |
1,415 | 1,432 | 1,402 | 1,424 | +9 | +0.6 | 25,600 | |
1,421 | 1,450 | 1,415 | 1,415 | -11 | -0.8 | 28,200 | |
1,394 | 1,435 | 1,394 | 1,426 | +23 | +1.6 | 26,400 | |
1,403 | 1,429 | 1,394 | 1,403 | -17 | -1.2 | 46,000 | |
1,442 | 1,450 | 1,410 | 1,420 | -22 | -1.5 | 20,500 | |
1,451 | 1,459 | 1,432 | 1,442 | -32 | -2.2 | 28,000 | |
1,421 | 1,495 | 1,405 | 1,474 | +51 | +3.6 | 66,600 |