3760 ケイブ JQ 15:00
1,425円
前日比
-9 (-0.63%)
比較される銘柄: アエリアクルーズKLab
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
4.85 78.94
年初来高値: 1,616 (17/04/28)
年初来安値: 1,281 (17/01/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,424 1,465 1,416 1,425 -9 -0.6 75,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,460 1,468 1,434 1,434 -17 -1.2 46,000
17/05/24 1,431 1,470 1,419 1,451 +33 +2.3 70,900
17/05/23 1,451 1,453 1,405 1,418 -33 -2.3 75,700
17/05/22 1,426 1,471 1,426 1,451 +25 +1.8 87,700
17/05/19 1,420 1,475 1,417 1,426 +29 +2.1 209,000
17/05/18 1,372 1,430 1,360 1,397 -5 -0.4 124,800
17/05/17 1,395 1,410 1,376 1,402 +21 +1.5 59,500
17/05/16 1,365 1,400 1,357 1,381 +26 +1.9 63,800
17/05/15 1,370 1,370 1,340 1,355 -35 -2.5 121,500
17/05/12 1,400 1,420 1,384 1,390 +2 +0.1 82,500
17/05/11 1,403 1,415 1,373 1,388 -15 -1.1 89,100
17/05/10 1,421 1,425 1,390 1,403 -15 -1.1 92,300
17/05/09 1,430 1,439 1,412 1,418 -16 -1.1 79,700
17/05/08 1,448 1,494 1,426 1,434 -13 -0.9 166,900
17/05/02 1,435 1,450 1,406 1,447 +12 +0.8 188,900
17/05/01 1,500 1,568 1,410 1,435 -60 -4.0 420,900
17/04/28 1,461 1,616 1,426 1,495 +35 +2.4 432,300
17/04/27 1,449 1,460 1,436 1,460 -1 -0.1 44,700
17/04/26 1,460 1,501 1,439 1,461 +18 +1.2 127,000
17/04/25 1,400 1,449 1,400 1,443 +48 +3.4 75,900
17/04/24 1,470 1,470 1,395 1,395 -76 -5.2 90,600
17/04/21 1,509 1,509 1,432 1,471 +18 +1.2 98,300
17/04/20 1,443 1,488 1,422 1,453 +10 +0.7 119,300
17/04/19 1,458 1,511 1,420 1,443 -16 -1.1 263,000
17/04/18 1,465 1,484 1,385 1,459 -1 -0.1 213,200
17/04/17 1,350 1,487 1,350 1,460 +140 +10.6 317,700
17/04/14 1,330 1,446 1,295 1,320 -51 -3.7 334,300
17/04/13 1,299 1,383 1,290 1,371 +53 +4.0 85,100
17/04/12 1,350 1,350 1,310 1,318 -68 -4.9 53,400

日経平均