3760 ケイブ JQ 15:00
1,555円
前日比
-44 (-2.75%)
比較される銘柄: アエリアクルーズマーベラス
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
6.87 1,850
年初来高値: 1,833 (17/06/22)
年初来安値: 1,281 (17/01/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,596 1,604 1,532 1,555 -44 -2.8 57,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,592 1,627 1,585 1,599 -1 -0.1 45,300
17/07/26 1,620 1,624 1,591 1,600 -3 -0.2 44,500
17/07/25 1,593 1,671 1,585 1,603 -15 -0.9 128,200
17/07/24 1,600 1,618 1,564 1,618 +16 +1.0 33,800
17/07/21 1,585 1,632 1,582 1,602 +5 +0.3 38,300
17/07/20 1,555 1,645 1,555 1,597 +39 +2.5 132,800
17/07/19 1,506 1,559 1,506 1,558 +30 +2.0 51,600
17/07/18 1,485 1,533 1,478 1,528 +17 +1.1 79,000
17/07/14 1,523 1,558 1,491 1,511 -92 -5.7 265,600
17/07/13 1,643 1,667 1,590 1,603 -40 -2.4 134,700
17/07/12 1,600 1,658 1,590 1,643 +26 +1.6 86,000
17/07/11 1,656 1,658 1,613 1,617 -39 -2.4 67,200
17/07/10 1,650 1,686 1,640 1,656 -3 -0.2 76,400
17/07/07 1,591 1,680 1,586 1,659 +47 +2.9 125,100
17/07/06 1,634 1,635 1,570 1,612 +11 +0.7 63,200
17/07/05 1,545 1,620 1,538 1,601 +62 +4.0 96,500
17/07/04 1,626 1,629 1,521 1,539 -47 -3.0 164,000
17/07/03 1,530 1,619 1,513 1,586 +58 +3.8 118,400
17/06/30 1,487 1,549 1,474 1,528 +7 +0.5 59,900
17/06/29 1,488 1,549 1,471 1,521 +34 +2.3 78,500
17/06/28 1,537 1,540 1,461 1,487 -73 -4.7 160,200
17/06/27 1,562 1,575 1,541 1,560 -16 -1.0 51,900
17/06/26 1,596 1,634 1,548 1,576 -2 -0.1 113,800
17/06/23 1,672 1,696 1,540 1,578 -128 -7.5 262,300
17/06/22 1,650 1,833 1,640 1,706 +66 +4.0 263,800
17/06/21 1,586 1,677 1,577 1,640 +37 +2.3 116,500
17/06/20 1,611 1,620 1,571 1,603 +16 +1.0 69,100
17/06/19 1,590 1,630 1,564 1,587 -43 -2.6 89,400
17/06/16 1,539 1,644 1,513 1,630 +112 +7.4 230,300

日経平均