52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,532 | 1,477 | 1,521 | 0 | 0.0 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,729 | 1,684 | 1,710 | +3 | +0.2 | 54,600 | |
1,710 | 1,734 | 1,700 | 1,707 | -24 | -1.4 | 58,900 | |
1,735 | 1,782 | 1,726 | 1,731 | +10 | +0.6 | 43,700 | |
1,753 | 1,791 | 1,710 | 1,721 | -39 | -2.2 | 87,000 | |
1,792 | 1,820 | 1,754 | 1,760 | -45 | -2.5 | 93,200 | |
1,817 | 1,832 | 1,789 | 1,805 | -23 | -1.3 | 70,300 | |
1,829 | 1,833 | 1,801 | 1,828 | +17 | +0.9 | 43,600 | |
1,780 | 1,819 | 1,780 | 1,811 | +15 | +0.8 | 47,300 | |
1,798 | 1,824 | 1,777 | 1,796 | -32 | -1.8 | 78,400 | |
1,840 | 1,866 | 1,785 | 1,828 | -45 | -2.4 | 179,800 | |
1,820 | 1,909 | 1,808 | 1,873 | +55 | +3.0 | 200,200 | |
1,803 | 1,822 | 1,772 | 1,818 | +23 | +1.3 | 139,500 | |
1,705 | 1,805 | 1,699 | 1,795 | +98 | +5.8 | 136,200 | |
1,699 | 1,708 | 1,668 | 1,697 | +17 | +1.0 | 57,800 | |
1,637 | 1,686 | 1,637 | 1,680 | +4 | +0.2 | 63,200 | |
1,672 | 1,693 | 1,646 | 1,676 | +18 | +1.1 | 76,900 | |
1,718 | 1,718 | 1,627 | 1,658 | -62 | -3.6 | 227,000 | |
1,681 | 1,736 | 1,668 | 1,720 | +24 | +1.4 | 210,600 | |
1,597 | 1,774 | 1,591 | 1,696 | +88 | +5.5 | 815,200 | |
1,622 | 1,637 | 1,596 | 1,608 | -40 | -2.4 | 163,800 | |
1,715 | 1,715 | 1,645 | 1,648 | -81 | -4.7 | 184,600 | |
1,770 | 1,779 | 1,718 | 1,729 | -60 | -3.4 | 226,400 | |
1,845 | 1,845 | 1,740 | 1,789 | -35 | -1.9 | 487,500 | |
1,926 | 1,927 | 1,801 | 1,824 | -140 | -7.1 | 524,100 | |
1,996 | 2,010 | 1,945 | 1,964 | -68 | -3.3 | 265,000 | |
2,038 | 2,066 | 2,032 | 2,032 | -10 | -0.5 | 44,300 | |
2,095 | 2,095 | 2,039 | 2,042 | -55 | -2.6 | 53,400 | |
2,075 | 2,099 | 2,040 | 2,097 | +1 | 0.0 | 89,700 | |
2,076 | 2,104 | 2,055 | 2,096 | +2 | +0.1 | 81,200 | |
2,086 | 2,128 | 2,086 | 2,094 | +1 | 0.0 | 53,100 |