52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,532 | 1,477 | 1,521 | 0 | 0.0 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,160 | 2,080 | 2,135 | +62 | +3.0 | 197,700 | |
2,018 | 2,079 | 2,010 | 2,073 | +42 | +2.1 | 79,100 | |
1,967 | 2,033 | 1,967 | 2,031 | +62 | +3.1 | 54,900 | |
1,978 | 2,009 | 1,955 | 1,969 | +14 | +0.7 | 119,100 | |
1,984 | 1,985 | 1,920 | 1,955 | -29 | -1.5 | 94,900 | |
2,005 | 2,017 | 1,970 | 1,984 | -12 | -0.6 | 62,700 | |
2,001 | 2,034 | 1,990 | 1,996 | -11 | -0.5 | 66,200 | |
2,011 | 2,017 | 1,980 | 2,007 | +12 | +0.6 | 92,500 | |
2,043 | 2,044 | 1,963 | 1,995 | -47 | -2.3 | 159,900 | |
2,034 | 2,066 | 2,013 | 2,042 | +11 | +0.5 | 87,700 | |
2,059 | 2,089 | 2,025 | 2,031 | -35 | -1.7 | 128,200 | |
2,115 | 2,120 | 2,054 | 2,066 | -43 | -2.0 | 127,100 | |
2,060 | 2,109 | 2,043 | 2,109 | +48 | +2.3 | 52,100 | |
2,030 | 2,075 | 2,010 | 2,061 | +15 | +0.7 | 69,000 | |
2,045 | 2,061 | 2,020 | 2,046 | +13 | +0.6 | 42,900 | |
2,058 | 2,085 | 2,009 | 2,033 | -22 | -1.1 | 103,100 | |
2,100 | 2,112 | 2,000 | 2,055 | -76 | -3.6 | 239,300 | |
2,140 | 2,167 | 2,122 | 2,131 | -10 | -0.5 | 87,200 | |
2,109 | 2,177 | 2,056 | 2,141 | +36 | +1.7 | 196,000 | |
2,127 | 2,130 | 2,080 | 2,105 | -10 | -0.5 | 61,100 | |
2,157 | 2,180 | 2,086 | 2,115 | -25 | -1.2 | 96,100 | |
2,176 | 2,214 | 2,140 | 2,140 | -40 | -1.8 | 69,000 | |
2,171 | 2,189 | 2,137 | 2,180 | +11 | +0.5 | 59,500 | |
2,204 | 2,237 | 2,162 | 2,169 | +15 | +0.7 | 99,500 | |
2,142 | 2,222 | 2,132 | 2,154 | +12 | +0.6 | 109,200 | |
2,183 | 2,190 | 2,115 | 2,142 | +2 | +0.1 | 83,000 | |
2,099 | 2,170 | 2,042 | 2,140 | +15 | +0.7 | 204,600 | |
2,121 | 2,137 | 2,101 | 2,125 | -8 | -0.4 | 102,000 | |
2,149 | 2,172 | 2,117 | 2,133 | +18 | +0.9 | 89,300 | |
2,215 | 2,223 | 2,111 | 2,115 | -50 | -2.3 | 111,200 |