52週高値 | 2,792 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,571 | 1,355 | 1,532 | +106 | +7.4 | 717,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,426 | -12.4 | 1,570 | 923,200 | 100 | 1,192,700 | - | |
1,628 | -8.5 | 1,687 | 448,200 | 0 | 1,194,400 | - | |
1,780 | -3.6 | 1,809 | 326,800 | 0 | 1,144,200 | - | |
1,846 | +8.1 | 1,822 | 510,800 | 0 | 1,160,900 | - | |
1,708 | -0.7 | 1,697 | 328,700 | 0 | 1,197,400 | - | |
1,720 | -3.2 | 1,753 | 465,600 | 0 | 1,187,800 | - | |
1,777 | +4.2 | 1,770 | 401,600 | 0 | 1,223,300 | - | |
1,706 | -1.8 | 1,706 | 477,700 | 100 | 1,208,500 | - | |
1,738 | +7.5 | 1,620 | 810,500 | 200 | 1,192,100 | 5,960 | |
1,616 | +5.9 | 1,568 | 680,000 | 0 | 1,218,800 | - | |
1,526 | -7.3 | 1,528 | 661,600 | 0 | 1,236,100 | - | |
1,647 | +2.6 | 1,613 | 701,700 | 0 | 1,223,700 | - | |
1,605 | +18.5 | 1,629 | 2,395,300 | 200 | 1,242,800 | 6,214 | |
1,354 | +3.1 | 1,305 | 551,600 | 0 | 1,246,100 | - | |
1,313 | -5.5 | 1,371 | 544,600 | - | - | - | |
1,390 | +15.9 | 1,301 | 608,100 | 0 | 1,251,400 | - | |
1,199 | -0.4 | 1,167 | 598,600 | 0 | 1,177,300 | - | |
1,204 | +6.0 | 1,184 | 1,640,100 | 200 | 1,211,700 | 6,058 | |
1,136 | -10.5 | 1,202 | 527,600 | 0 | 1,141,700 | - | |
1,269 | -10.9 | 1,369 | 759,500 | 100 | 1,185,300 | - | |
1,425 | -10.3 | 1,504 | 604,300 | 4,400 | 1,242,000 | 282 | |
1,588 | +8.8 | 1,537 | 331,800 | 0 | 1,221,800 | - | |
1,459 | -3.1 | 1,476 | 363,900 | 0 | 1,229,800 | - | |
1,505 | +12.7 | 1,432 | 357,000 | 500 | 1,246,100 | 2,492 | |
1,335 | -4.4 | 1,320 | 676,300 | 300 | 1,214,900 | 4,049 | |
1,397 | -7.0 | 1,406 | 754,200 | 100 | 1,259,600 | - | |
1,502 | -14.2 | 1,590 | 1,303,500 | 300 | 1,345,200 | 4,484 | |
1,750 | -6.6 | 1,777 | 461,900 | 0 | 1,342,200 | - | |
1,873 | +3.5 | 1,858 | 320,500 | 100 | 1,310,200 | - |