52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,578 | 1,535 | 1,537 | -34 | -2.2 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,237 | 2,162 | 2,169 | +15 | +0.7 | 99,500 | |
2,142 | 2,222 | 2,132 | 2,154 | +12 | +0.6 | 109,200 | |
2,183 | 2,190 | 2,115 | 2,142 | +2 | +0.1 | 83,000 | |
2,099 | 2,170 | 2,042 | 2,140 | +15 | +0.7 | 204,600 | |
2,121 | 2,137 | 2,101 | 2,125 | -8 | -0.4 | 102,000 | |
2,149 | 2,172 | 2,117 | 2,133 | +18 | +0.9 | 89,300 | |
2,215 | 2,223 | 2,111 | 2,115 | -50 | -2.3 | 111,200 | |
2,245 | 2,245 | 2,161 | 2,165 | -74 | -3.3 | 144,900 | |
2,230 | 2,267 | 2,180 | 2,239 | -7 | -0.3 | 154,200 | |
2,237 | 2,279 | 2,205 | 2,246 | +4 | +0.2 | 132,100 | |
2,300 | 2,300 | 2,213 | 2,242 | -10 | -0.4 | 110,500 | |
2,290 | 2,311 | 2,252 | 2,252 | -32 | -1.4 | 139,700 | |
2,293 | 2,328 | 2,226 | 2,284 | -4 | -0.2 | 343,300 | |
2,438 | 2,450 | 2,260 | 2,288 | -150 | -6.2 | 398,500 | |
2,586 | 2,588 | 2,433 | 2,438 | -102 | -4.0 | 252,100 | |
2,671 | 2,694 | 2,540 | 2,540 | -161 | -6.0 | 220,300 | |
2,762 | 2,792 | 2,674 | 2,701 | -82 | -2.9 | 198,600 | |
2,721 | 2,822 | 2,716 | 2,783 | +29 | +1.1 | 268,700 | |
2,669 | 2,770 | 2,650 | 2,754 | +44 | +1.6 | 319,800 | |
2,714 | 2,911 | 2,670 | 2,710 | +27 | +1.0 | 688,700 | |
2,660 | 2,770 | 2,626 | 2,683 | -7 | -0.3 | 867,000 | |
2,394 | 2,743 | 2,280 | 2,690 | +446 | +19.9 | 3,835,300 | |
2,244 | 2,244 | 2,244 | 2,244 | +400 | +21.7 | 17,400 | |
1,861 | 1,869 | 1,803 | 1,844 | -17 | -0.9 | 198,000 | |
1,827 | 1,861 | 1,810 | 1,861 | +39 | +2.1 | 96,000 | |
1,785 | 1,861 | 1,780 | 1,822 | +55 | +3.1 | 121,300 | |
1,779 | 1,786 | 1,744 | 1,767 | -8 | -0.5 | 69,400 | |
1,802 | 1,820 | 1,767 | 1,775 | -60 | -3.3 | 92,000 | |
1,816 | 1,882 | 1,816 | 1,835 | +15 | +0.8 | 61,100 | |
1,840 | 1,863 | 1,816 | 1,820 | -6 | -0.3 | 54,200 |