52週高値 | 2,792 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,456 | 1,433 | 1,437 | +4 | +0.3 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,954 | 1,882 | 1,902 | +1 | +0.1 | 55,500 | |
1,916 | 1,931 | 1,842 | 1,901 | -51 | -2.6 | 130,200 | |
1,980 | 2,003 | 1,917 | 1,952 | -53 | -2.6 | 76,200 | |
1,952 | 2,007 | 1,940 | 2,005 | +41 | +2.1 | 77,900 | |
2,000 | 2,003 | 1,928 | 1,964 | -42 | -2.1 | 65,800 | |
1,996 | 2,018 | 1,975 | 2,006 | +9 | +0.5 | 77,200 | |
1,960 | 2,018 | 1,940 | 1,997 | +38 | +1.9 | 136,200 | |
1,834 | 2,008 | 1,823 | 1,959 | +113 | +6.1 | 317,600 | |
1,805 | 1,859 | 1,805 | 1,846 | +38 | +2.1 | 50,100 | |
1,819 | 1,828 | 1,807 | 1,808 | -11 | -0.6 | 17,400 | |
1,801 | 1,835 | 1,783 | 1,819 | +8 | +0.4 | 55,400 | |
1,783 | 1,819 | 1,783 | 1,811 | +25 | +1.4 | 38,800 | |
1,865 | 1,874 | 1,774 | 1,786 | -113 | -6.0 | 91,500 | |
1,824 | 1,904 | 1,814 | 1,899 | +75 | +4.1 | 75,600 | |
1,781 | 1,855 | 1,774 | 1,824 | +29 | +1.6 | 77,000 | |
1,845 | 1,845 | 1,795 | 1,795 | -36 | -2.0 | 36,500 | |
1,866 | 1,883 | 1,830 | 1,831 | -36 | -1.9 | 52,300 | |
1,848 | 1,885 | 1,823 | 1,867 | +38 | +2.1 | 63,300 | |
1,806 | 1,872 | 1,798 | 1,829 | +13 | +0.7 | 71,200 | |
1,792 | 1,817 | 1,768 | 1,816 | +24 | +1.3 | 38,800 | |
1,746 | 1,815 | 1,746 | 1,792 | +38 | +2.2 | 43,800 | |
1,761 | 1,782 | 1,742 | 1,754 | -15 | -0.8 | 37,200 | |
1,770 | 1,783 | 1,745 | 1,769 | -1 | -0.1 | 28,400 | |
1,766 | 1,782 | 1,758 | 1,770 | -15 | -0.8 | 18,400 | |
1,771 | 1,785 | 1,756 | 1,785 | -2 | -0.1 | 22,200 | |
1,773 | 1,813 | 1,769 | 1,787 | -2 | -0.1 | 45,500 | |
1,755 | 1,808 | 1,755 | 1,789 | +10 | +0.6 | 32,100 | |
1,779 | 1,779 | 1,729 | 1,779 | -1 | -0.1 | 120,200 | |
1,771 | 1,791 | 1,760 | 1,780 | +10 | +0.6 | 46,600 | |
1,786 | 1,804 | 1,766 | 1,770 | - | - | 32,800 |