52週高値 | 2,792 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,836 | 1,355 | 1,532 | -248 | -13.9 | 2,089,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,888 | 1,653 | 1,780 | +14 | +0.8 | 1,704,500 | |
1,500 | 1,824 | 1,465 | 1,766 | +251 | +16.6 | 2,504,200 | |
1,395 | 1,743 | 1,260 | 1,515 | +125 | +9.0 | 4,647,800 | |
1,330 | 1,392 | 1,056 | 1,390 | +68 | +5.1 | 3,554,900 | |
1,445 | 1,611 | 1,307 | 1,322 | -111 | -7.7 | 2,073,600 | |
1,833 | 1,854 | 1,259 | 1,433 | -440 | -23.5 | 3,358,300 | |
1,840 | 1,893 | 1,680 | 1,873 | 0 | 0.0 | 1,564,000 | |
2,115 | 2,142 | 1,591 | 1,873 | -247 | -11.7 | 4,270,200 | |
2,160 | 2,699 | 1,960 | 2,120 | -40 | -1.9 | 10,511,900 | |
2,030 | 2,216 | 1,920 | 2,160 | +114 | +5.6 | 2,074,800 | |
2,300 | 2,300 | 2,000 | 2,046 | -206 | -9.1 | 2,294,700 | |
1,885 | 2,911 | 1,744 | 2,252 | +375 | +20.0 | 8,374,400 | |
1,801 | 2,018 | 1,732 | 1,877 | +66 | +3.6 | 2,185,800 | |
1,786 | 1,904 | 1,729 | 1,811 | +17 | +0.9 | 972,200 | |
1,700 | 1,965 | 1,548 | 1,794 | +113 | +6.7 | 2,842,300 | |
1,799 | 1,827 | 1,542 | 1,681 | -154 | -8.4 | 1,940,700 | |
2,070 | 2,123 | 1,791 | 1,835 | -202 | -9.9 | 1,593,100 | |
1,838 | 2,044 | 1,605 | 2,037 | +204 | +11.1 | 2,738,000 | |
1,871 | 1,918 | 1,644 | 1,833 | -78 | -4.1 | 2,245,400 | |
1,356 | 2,110 | 1,340 | 1,911 | +538 | +39.2 | 4,359,800 | |
1,496 | 1,581 | 1,307 | 1,373 | -143 | -9.4 | 1,745,600 | |
884 | 1,675 | 847 | 1,516 | +625 | +70.1 | 11,257,000 | |
735 | 893 | 718 | 891 | +144 | +19.3 | 609,200 | |
881 | 897 | 706 | 747 | -149 | -16.6 | 887,000 | |
650 | 908 | 620 | 896 | +247 | +38.1 | 1,146,700 | |
639 | 669 | 592 | 649 | 0 | 0.0 | 560,200 | |
822 | 835 | 600 | 649 | -152 | -19.0 | 1,521,100 | |
1,109 | 1,162 | 762 | 801 | -309 | -27.8 | 2,879,800 | |
935 | 1,297 | 915 | 1,110 | +173 | +18.5 | 4,355,700 |