37,621.42 | -7.06 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.02% | 0.00% | -0.98% | 0.27% |
52週高値 | 4,225 | 52週安値 | 2,920 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,710 | 3,615 | 3,705 | +70 | +1.9 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,100 | 3,865 | 3,910 | -30 | -0.8 | 47,900 | |
3,895 | 4,010 | 3,880 | 3,940 | +90 | +2.3 | 46,000 | |
3,995 | 4,000 | 3,815 | 3,850 | -145 | -3.6 | 68,800 | |
4,035 | 4,085 | 3,990 | 3,995 | -30 | -0.7 | 33,500 | |
4,005 | 4,095 | 4,000 | 4,025 | -5 | -0.1 | 27,800 | |
4,085 | 4,170 | 4,030 | 4,030 | 0 | 0.0 | 46,700 | |
4,040 | 4,095 | 4,015 | 4,030 | -80 | -1.9 | 11,600 | |
3,780 | 4,185 | 3,700 | 4,110 | +240 | +6.2 | 56,300 | |
4,295 | 4,345 | 3,810 | 3,870 | -425 | -9.9 | 66,800 | |
4,330 | 4,420 | 4,170 | 4,295 | -35 | -0.8 | 68,100 | |
4,615 | 4,845 | 4,285 | 4,330 | -295 | -6.4 | 87,100 | |
4,150 | 4,640 | 4,130 | 4,625 | +495 | +12.0 | 74,100 | |
4,100 | 4,155 | 4,045 | 4,130 | +45 | +1.1 | 31,300 | |
4,235 | 4,280 | 4,070 | 4,085 | -155 | -3.7 | 43,900 | |
4,225 | 4,295 | 4,165 | 4,240 | -25 | -0.6 | 48,100 | |
4,195 | 4,390 | 4,195 | 4,265 | +60 | +1.4 | 138,700 | |
4,355 | 4,440 | 4,155 | 4,205 | -185 | -4.2 | 63,300 | |
4,405 | 4,515 | 4,290 | 4,390 | -65 | -1.5 | 66,200 | |
4,625 | 4,795 | 4,455 | 4,455 | -210 | -4.5 | 64,700 | |
4,775 | 4,800 | 4,575 | 4,665 | -110 | -2.3 | 42,100 | |
4,615 | 4,850 | 4,615 | 4,775 | +160 | +3.5 | 86,500 | |
4,360 | 4,630 | 4,360 | 4,615 | +240 | +5.5 | 52,500 | |
4,405 | 4,415 | 4,250 | 4,375 | +40 | +0.9 | 47,700 | |
4,500 | 4,500 | 4,310 | 4,335 | -165 | -3.7 | 35,300 | |
4,475 | 4,540 | 4,450 | 4,500 | +55 | +1.2 | 32,000 | |
4,410 | 4,445 | 4,350 | 4,445 | +10 | +0.2 | 24,800 | |
4,355 | 4,490 | 4,320 | 4,435 | +80 | +1.8 | 37,500 | |
4,315 | 4,435 | 4,265 | 4,355 | +35 | +0.8 | 38,800 | |
4,365 | 4,410 | 4,290 | 4,320 | -70 | -1.6 | 37,700 | |
4,225 | 4,430 | 4,180 | 4,390 | - | - | 26,500 |