37,062.99 | -1,016.71 | 154.18 | -0.09 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | -0.05% | 0.06% | 0.09% |
52週高値 | 4,225 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,780 | 3,570 | 3,595 | -165 | -4.4 | 126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,550 | 3,460 | 3,500 | 0 | 0.0 | 97,600 | |
3,375 | 3,530 | 3,340 | 3,500 | +165 | +4.9 | 137,000 | |
3,295 | 3,395 | 3,285 | 3,335 | +50 | +1.5 | 103,600 | |
3,265 | 3,290 | 3,215 | 3,285 | +75 | +2.3 | 73,900 | |
3,260 | 3,305 | 3,190 | 3,210 | -50 | -1.5 | 74,500 | |
3,370 | 3,385 | 3,260 | 3,260 | -110 | -3.3 | 122,700 | |
3,300 | 3,380 | 3,295 | 3,370 | +70 | +2.1 | 78,700 | |
3,375 | 3,420 | 3,300 | 3,300 | -30 | -0.9 | 89,200 | |
3,250 | 3,355 | 3,245 | 3,330 | +95 | +2.9 | 83,100 | |
3,215 | 3,260 | 3,200 | 3,235 | +35 | +1.1 | 52,000 | |
3,195 | 3,270 | 3,185 | 3,200 | +5 | +0.2 | 96,600 | |
3,260 | 3,285 | 3,160 | 3,195 | -25 | -0.8 | 104,600 | |
3,240 | 3,260 | 3,170 | 3,220 | -20 | -0.6 | 114,300 | |
3,360 | 3,390 | 3,215 | 3,240 | -115 | -3.4 | 108,700 | |
3,250 | 3,360 | 3,250 | 3,355 | +105 | +3.2 | 171,400 | |
3,125 | 3,260 | 3,125 | 3,250 | +145 | +4.7 | 181,000 | |
3,120 | 3,125 | 3,030 | 3,105 | +45 | +1.5 | 119,200 | |
3,010 | 3,140 | 3,000 | 3,060 | +73 | +2.4 | 146,500 | |
3,000 | 3,045 | 2,964 | 2,987 | -48 | -1.6 | 125,100 | |
2,998 | 3,095 | 2,980 | 3,035 | +61 | +2.1 | 139,300 | |
2,973 | 3,025 | 2,968 | 2,974 | +18 | +0.6 | 43,500 | |
2,935 | 2,956 | 2,881 | 2,956 | +21 | +0.7 | 97,200 | |
2,882 | 2,937 | 2,860 | 2,935 | +78 | +2.7 | 94,800 | |
2,886 | 2,886 | 2,837 | 2,857 | -17 | -0.6 | 111,100 | |
2,941 | 2,966 | 2,845 | 2,874 | -66 | -2.2 | 116,000 | |
2,965 | 3,000 | 2,894 | 2,940 | -12 | -0.4 | 274,700 | |
2,949 | 2,975 | 2,923 | 2,952 | -16 | -0.5 | 137,400 | |
3,035 | 3,040 | 2,932 | 2,968 | -92 | -3.0 | 179,500 | |
3,050 | 3,090 | 3,030 | 3,060 | +15 | +0.5 | 98,300 | |
3,050 | 3,100 | 3,020 | 3,045 | +15 | +0.5 | 125,600 |