37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 4,225 | 52週安値 | 2,920 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,750 | 3,615 | 3,740 | +105 | +2.9 | 95,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,405 | 4,320 | 4,345 | -20 | -0.5 | 50,100 | |
4,465 | 4,465 | 4,310 | 4,365 | -55 | -1.2 | 50,000 | |
4,500 | 4,595 | 4,250 | 4,420 | -75 | -1.7 | 65,300 | |
4,535 | 4,710 | 4,470 | 4,495 | -65 | -1.4 | 44,200 | |
4,600 | 4,715 | 4,425 | 4,560 | -80 | -1.7 | 56,900 | |
4,390 | 4,640 | 4,390 | 4,640 | +235 | +5.3 | 24,000 | |
4,455 | 4,480 | 4,255 | 4,405 | -20 | -0.5 | 46,600 | |
4,610 | 4,650 | 4,415 | 4,425 | -200 | -4.3 | 52,800 | |
4,765 | 4,765 | 4,625 | 4,625 | -75 | -1.6 | 21,500 | |
4,850 | 4,870 | 4,670 | 4,700 | -135 | -2.8 | 65,100 | |
5,350 | 5,350 | 4,765 | 4,835 | -465 | -8.8 | 145,000 | |
5,270 | 5,310 | 4,960 | 5,300 | +30 | +0.6 | 95,100 | |
4,980 | 5,300 | 4,945 | 5,270 | +305 | +6.1 | 84,400 | |
4,910 | 4,965 | 4,830 | 4,965 | +55 | +1.1 | 82,500 | |
4,670 | 4,910 | 4,650 | 4,910 | +285 | +6.2 | 60,500 | |
4,780 | 4,780 | 4,625 | 4,625 | -150 | -3.1 | 37,500 | |
4,795 | 4,850 | 4,665 | 4,775 | +120 | +2.6 | 42,700 | |
4,730 | 4,855 | 4,650 | 4,655 | -65 | -1.4 | 45,600 | |
4,595 | 4,745 | 4,540 | 4,720 | +125 | +2.7 | 50,100 | |
4,615 | 4,880 | 4,595 | 4,595 | 0 | 0.0 | 59,800 | |
4,845 | 4,845 | 4,595 | 4,595 | -220 | -4.6 | 41,600 | |
5,040 | 5,050 | 4,790 | 4,815 | -225 | -4.5 | 48,300 | |
5,000 | 5,070 | 4,700 | 5,040 | +50 | +1.0 | 67,100 | |
5,060 | 5,140 | 4,950 | 4,990 | -30 | -0.6 | 35,600 | |
5,170 | 5,230 | 4,810 | 5,020 | -150 | -2.9 | 48,900 | |
5,200 | 5,290 | 5,120 | 5,170 | -30 | -0.6 | 56,800 | |
5,210 | 5,300 | 5,150 | 5,200 | -10 | -0.2 | 51,400 | |
5,420 | 5,440 | 5,190 | 5,210 | -200 | -3.7 | 55,300 | |
5,300 | 5,520 | 5,240 | 5,410 | +200 | +3.8 | 63,500 | |
5,140 | 5,520 | 5,130 | 5,210 | +70 | +1.4 | 140,000 |