37,071.36 | -1,008.34 | 154.21 | -0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.65% | -0.03% | 0.06% | 0.09% |
52週高値 | 4,225 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,780 | 3,570 | 3,615 | -145 | -3.9 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 3,030 | 2,900 | 3,030 | +147 | +5.1 | 83,300 | |
2,922 | 2,935 | 2,869 | 2,883 | -42 | -1.4 | 101,400 | |
2,906 | 2,945 | 2,905 | 2,925 | +23 | +0.8 | 76,200 | |
2,872 | 2,943 | 2,868 | 2,902 | +30 | +1.0 | 133,300 | |
2,830 | 2,877 | 2,830 | 2,872 | +63 | +2.2 | 119,200 | |
2,800 | 2,828 | 2,789 | 2,809 | +10 | +0.4 | 117,300 | |
2,842 | 2,855 | 2,782 | 2,799 | -34 | -1.2 | 143,700 | |
2,824 | 2,843 | 2,808 | 2,833 | +16 | +0.6 | 85,700 | |
2,762 | 2,829 | 2,754 | 2,817 | +56 | +2.0 | 131,200 | |
2,795 | 2,816 | 2,727 | 2,761 | -41 | -1.5 | 199,300 | |
2,781 | 2,858 | 2,777 | 2,802 | +19 | +0.7 | 188,700 | |
2,790 | 2,791 | 2,716 | 2,783 | -7 | -0.3 | 317,900 | |
2,913 | 2,913 | 2,773 | 2,790 | -123 | -4.2 | 449,900 | |
2,865 | 2,931 | 2,858 | 2,913 | +56 | +2.0 | 112,600 | |
3,015 | 3,045 | 2,838 | 2,857 | -153 | -5.1 | 236,900 | |
2,910 | 3,015 | 2,910 | 3,010 | +100 | +3.4 | 152,500 | |
2,898 | 2,945 | 2,895 | 2,910 | +36 | +1.3 | 117,800 | |
2,901 | 2,924 | 2,846 | 2,874 | -10 | -0.3 | 259,000 | |
2,913 | 2,930 | 2,881 | 2,884 | -29 | -1.0 | 124,700 | |
2,982 | 2,991 | 2,861 | 2,913 | -107 | -3.5 | 209,200 | |
2,956 | 3,075 | 2,924 | 3,020 | +64 | +2.2 | 131,700 | |
2,995 | 2,995 | 2,915 | 2,956 | -44 | -1.5 | 237,800 | |
3,065 | 3,085 | 2,996 | 3,000 | -60 | -2.0 | 95,400 | |
3,200 | 3,200 | 3,050 | 3,060 | -120 | -3.8 | 110,800 | |
3,160 | 3,180 | 3,105 | 3,180 | +15 | +0.5 | 96,100 | |
3,210 | 3,240 | 3,140 | 3,165 | -80 | -2.5 | 109,700 | |
3,230 | 3,265 | 3,220 | 3,245 | +5 | +0.2 | 81,100 | |
3,170 | 3,255 | 3,155 | 3,240 | +80 | +2.5 | 95,800 | |
3,195 | 3,195 | 3,100 | 3,160 | -10 | -0.3 | 106,900 | |
3,195 | 3,195 | 3,125 | 3,170 | 0 | 0.0 | 108,600 |