37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,225 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,685 | 3,615 | 3,660 | +25 | +0.7 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,320 | 4,900 | 5,140 | +225 | +4.6 | 124,100 | |
4,415 | 4,945 | 4,400 | 4,915 | +555 | +12.7 | 100,800 | |
4,380 | 4,535 | 4,355 | 4,360 | -15 | -0.3 | 44,800 | |
4,430 | 4,580 | 4,365 | 4,375 | -55 | -1.2 | 46,700 | |
4,705 | 4,710 | 4,425 | 4,430 | -290 | -6.1 | 50,000 | |
4,810 | 4,890 | 4,650 | 4,720 | -65 | -1.4 | 91,700 | |
4,785 | 5,120 | 4,715 | 4,785 | +70 | +1.5 | 129,000 | |
4,555 | 4,790 | 4,555 | 4,715 | +20 | +0.4 | 72,100 | |
4,600 | 4,725 | 4,520 | 4,695 | +125 | +2.7 | 61,300 | |
4,345 | 4,625 | 4,345 | 4,570 | +155 | +3.5 | 85,700 | |
4,570 | 4,600 | 4,345 | 4,415 | -155 | -3.4 | 66,500 | |
4,595 | 4,680 | 4,430 | 4,570 | -40 | -0.9 | 88,700 | |
4,765 | 4,765 | 4,565 | 4,610 | -85 | -1.8 | 42,500 | |
4,470 | 4,765 | 4,470 | 4,695 | +225 | +5.0 | 65,800 | |
4,415 | 4,530 | 4,310 | 4,470 | +145 | +3.4 | 54,500 | |
4,640 | 4,765 | 4,255 | 4,325 | -265 | -5.8 | 69,900 | |
4,685 | 4,715 | 4,580 | 4,590 | -100 | -2.1 | 23,900 | |
4,515 | 4,690 | 4,505 | 4,690 | +220 | +4.9 | 49,300 | |
4,545 | 4,705 | 4,470 | 4,470 | -75 | -1.7 | 58,000 | |
4,715 | 4,730 | 4,450 | 4,545 | -100 | -2.2 | 44,400 | |
4,740 | 4,740 | 4,450 | 4,645 | -95 | -2.0 | 51,500 | |
4,250 | 4,750 | 4,215 | 4,740 | +550 | +13.1 | 101,800 | |
4,410 | 4,435 | 4,160 | 4,190 | -150 | -3.5 | 58,600 | |
4,240 | 4,445 | 4,230 | 4,340 | +10 | +0.2 | 55,400 | |
4,100 | 4,470 | 4,065 | 4,330 | +250 | +6.1 | 76,100 | |
4,150 | 4,240 | 4,010 | 4,080 | -65 | -1.6 | 39,100 | |
4,095 | 4,150 | 3,990 | 4,145 | +95 | +2.3 | 42,300 | |
3,960 | 4,050 | 3,940 | 4,050 | +80 | +2.0 | 19,100 | |
4,075 | 4,185 | 3,970 | 3,970 | -100 | -2.5 | 47,900 | |
4,005 | 4,105 | 3,965 | 4,070 | +25 | +0.6 | 61,300 |