38,318.59 | -87.07 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.23% | 0.66% | -1.49% | -0.26% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 585 | 591 | +10 | +1.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 825 | 790 | 802 | -8 | -1.0 | 34,100 | |
855 | 863 | 810 | 810 | -46 | -5.4 | 67,200 | |
855 | 856 | 769 | 856 | +1 | +0.1 | 36,500 | |
846 | 856 | 796 | 855 | +9 | +1.1 | 62,600 | |
873 | 887 | 846 | 846 | -30 | -3.4 | 26,400 | |
885 | 910 | 875 | 876 | -6 | -0.7 | 56,600 | |
874 | 898 | 873 | 882 | +22 | +2.6 | 31,800 | |
870 | 902 | 857 | 860 | -3 | -0.3 | 85,200 | |
900 | 910 | 860 | 863 | -31 | -3.5 | 54,500 | |
826 | 898 | 826 | 894 | +65 | +7.8 | 64,300 | |
836 | 867 | 825 | 829 | +2 | +0.2 | 61,600 | |
797 | 837 | 794 | 827 | +36 | +4.6 | 45,400 | |
755 | 805 | 755 | 791 | +36 | +4.8 | 71,000 | |
752 | 757 | 732 | 755 | +10 | +1.3 | 28,000 | |
774 | 792 | 732 | 745 | -29 | -3.7 | 69,400 | |
759 | 798 | 737 | 774 | +7 | +0.9 | 47,500 | |
795 | 795 | 737 | 767 | -33 | -4.1 | 47,400 | |
837 | 837 | 800 | 800 | -22 | -2.7 | 29,300 | |
835 | 846 | 814 | 822 | +2 | +0.2 | 24,600 | |
833 | 860 | 820 | 820 | -18 | -2.1 | 30,700 | |
807 | 865 | 807 | 838 | +16 | +1.9 | 51,300 | |
845 | 859 | 818 | 822 | -22 | -2.6 | 42,400 | |
848 | 848 | 797 | 844 | -4 | -0.5 | 35,700 | |
875 | 879 | 822 | 848 | -17 | -2.0 | 61,200 | |
856 | 884 | 832 | 865 | +14 | +1.6 | 71,400 | |
902 | 941 | 851 | 851 | -41 | -4.6 | 164,500 | |
876 | 942 | 872 | 892 | +29 | +3.4 | 93,800 | |
877 | 897 | 850 | 863 | +4 | +0.5 | 84,600 | |
792 | 870 | 792 | 859 | +66 | +8.3 | 62,400 | |
793 | 819 | 763 | 793 | +8 | +1.0 | 172,900 |